Pre-opening 28/05/2026
Paris Chicago
Wheatunch to +1€/t- 1 cent
Cornunch+ 1 cent
Rapeseed+ 1 €/t
Soybean+ 3 cents
Indexes 27/05/2026
€/$1,1637 $
Oil WTI88,68 $/b

Wheat (€/t)
Sept. 26210,50+0,50
Déc. 26218,25+0,75
Mars 27223,75+0,75
Mai 27226,25+1,00
Sept. 27224,75+1,25
Corn (€/t)
Juin 26240,50+13,25
Août 26223,25+5,50
Nov. 26212,50+1,75
Mars 27216,25+1,75
Juin 27218,25-1,50
Rapeseed (€/t)
Août 26525,50+3,50
Nov. 26529,00+3,25
Févr. 27528,50+3,75
Mai 27525,50+4,00
Août 27492,50+2,50

27/05/2026

Wheat (€/t) : 4811 lots
LotsTypeStrike
4Call Sept. 26195,00
10Call Sept. 26200,00
20Call Sept. 26215,00
1Call Sept. 26220,00
20Call Sept. 26225,00
15Call Déc. 26220,00
2Call Déc. 26225,00
500Call Déc. 26240,00
100Call Déc. 26245,00
10Call Déc. 26250,00
2Call Mars 27225,00
39Call Mars 27226,00
34Call Mars 27246,00
10Call Mars 27260,00
20Call Mai 27258,00
710Put Sept. 26185,00
2015Put Sept. 26190,00
500Put Sept. 26195,00
200Put Sept. 26200,00
315Put Sept. 26205,00
200Put Sept. 26215,00
10Put Déc. 26221,00
34Put Mars 27211,00
20Put Mai 27218,00
20Put Mai 27230,00
Corn (€/t) : 1 lots
LotsTypeStrike
1Call Nov. 26225,00
Rapeseed (€/t) : 774 lots
LotsTypeStrike
55Call Août 26545,00
300Call Nov. 26550,00
10Put Août 26500,00
40Put Août 26502,50
7Put Août 26515,00
42Put Août 26520,00
10Put Août 26522,50
6Put Août 26525,00
50Put Nov. 26470,00
250Put Nov. 26500,00
2Put Nov. 26520,00
1Put Nov. 26525,00
1Put Févr. 27515,00

Wheat (¢/b)
Juil. 26622,5000+2,7500
Sept. 26635,7500+2,7500
Déc. 26655,7500+2,5000
Mars 27673,0000+2,0000
Mai 27682,5000+1,2500
Corn (¢/b)
Juil. 26452,5000+4,0000
Sept. 26459,7500+4,2500
Déc. 26477,5000+4,2500
Mars 27492,2500+3,7500
Mai 27499,7500+4,0000
Soybean (¢/b)
Juil. 261185,2500+8,2500
Août 261184,7500+8,5000
Sept. 261173,0000+8,0000
Nov. 261181,5000+7,5000
Janv. 271194,2500+7,2500
Soy meal ($/st)
Juil. 26330,6000+1,5000
Août 26323,5000+1,4000
Sept. 26319,4000+1,1000
Oct. 26316,8000+0,9000
Déc. 26320,7000+0,8000
Soy oil (¢/lb)
Juil. 2675,2600+0,4100
Août 2673,6000+0,3800
Sept. 2672,2600+0,3800
Oct. 2671,0800+0,3500
Déc. 2670,2700+0,3100

28/05/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis250,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis215,50+0,00
Corn FOB Rhin Spot - July 2025 basis199,00+0,00
Feed barley delivered Rouen - July 2026 basis196,50-3,50
Malting barley FOB Creil Spot - July 2026 basis218,00-3,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest527,50+0,50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest580,00+0,00
Feed peas FOB Creil Spot - August 2026 basis232,00+0,00

Events

Analysis 28/05/2026

European market

The current fluctuations in crude oil prices and in currencies capture traders' attention and favour positional adjustments. Crude oil prices are up this morning above $95/b on Brent and above $90 /b in New York on the WTI contract, in direct connection with the news on the evolution of the military situation around the Strait of Hormuz. The euro, which has been moving for 2 weeks in a narrow range, returns to test the level of 1.16 against the dollar, regaining its recent lows.
Yesterday's session was marked by the decline in wheat prices on Euronext, down at the end of the day by around -4 €/t on the front contracts. The September contract is back to around €210/t, in parallel with the downward movement of prices in the USA and the expected decreases in temperatures.
On Euronext corn, the approach of the closing of the June 2026 contract brings a big movement of variation, movement which does not extend to the following contracts. The new harvest prices mark, like wheat, a decline, by -2 €/t on the November 2026 contract at the end of the day.
The oilseed market is still finding support thanks to the firmness of crude oil prices at the moment. The August 2026 contract on Euronext returns to above €525/t, erasing most of the downward movement observed at the beginning of the week. Prices are also rising in Canada, returning to recent highs, or even trading at new highs, like the November 2026 contract this morning above $770 cad/t.

American market

Grain prices showed a decline yesterday in Chicago. Wheat prices, both for HRW and SRW contracts, have both accentuated the downward movement and are following successive pullback sessions. For the July 2026 contract, the HRW returns to trading close to its lowest level for a month by closing below $6.70/bu. The prices of the SRW contract for the July contract, meanwhile, fall back below $6.25/bu and erase the entire upward movement observed during the week of the USDA's monthly report last May. The beginning of the winter wheat harvests reinforces for the moment the announced disappointment.
A new decline is also observed in corn in the USA, both in the old harvest and in the new campaign. The July 2026 contract in Chicago was down yesterday by -5 cents/bu, returning to its lowest levels since mid-April below $4.55/bu. In the new harvest, the plantings are progressing well, pushing the December 2026 contract back below the level of $4.80/bu, at the lowest for more than a month.
On the other hand, the soybean oil market is still registering a certain firmness. The upcoming July contract is back above c$75/lb, approaching the recent highest levels. The movement is similar on the December contract, where soybean oil on the CME is again trading above c$70/lb, approaching important technical points. This situation brings a little support to soybean prices, which were finally evolving little yesterday after several consecutive sessions of decline.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services