| Paris | Chicago | |
|---|---|---|
| Wheat | inchangé à -1 €/t | - 2 cents |
| Corn | inchangé | - 1 cent |
| Rapeseed | inchangé | |
| Soybean | - 4 cents |
| €/$ | 1,1566 $ |
| Oil WTI | 58,55 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Déc. 25 | 187,25 | -1,75 | |
| Mars 26 | 188,00 | -2,50 | |
| Mai 26 | 191,50 | -2,75 | |
| Sept. 26 | 198,00 | -1,75 | |
| Déc. 26 | 205,00 | -1,50 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 187,50 | -1,00 | |
| Juin 26 | 189,50 | -1,50 | |
| Août 26 | 195,25 | -0,75 | |
| Nov. 26 | 197,50 | -0,50 | |
| Mars 27 | 199,50 | -1,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 26 | 483,25 | +0,00 | |
| Mai 26 | 478,75 | +0,00 | |
| Août 26 | 464,25 | -0,50 | |
| Nov. 26 | 468,50 | -0,25 | |
| Févr. 27 | 469,75 | -0,25 | |
28/11/2025
| Wheat (€/t) : 2274 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 100 | Call Mars 26 | 185,00 | |
| 321 | Call Mai 26 | 193,00 | |
| 50 | Call Mai 26 | 200,00 | |
| 40 | Call Mai 26 | 205,00 | |
| 60 | Call Sept. 26 | 210,00 | |
| 250 | Call Sept. 26 | 220,00 | |
| 250 | Call Sept. 26 | 225,00 | |
| 100 | Call Déc. 26 | 210,00 | |
| 160 | Call Déc. 26 | 225,00 | |
| 265 | Put Mars 26 | 185,00 | |
| 3 | Put Mars 26 | 195,00 | |
| 5 | Put Mars 26 | 196,00 | |
| 250 | Put Sept. 26 | 185,00 | |
| 60 | Put Sept. 26 | 190,00 | |
| 260 | Put Sept. 26 | 200,00 | |
| 100 | Put Déc. 26 | 185,00 | |
| Corn (€/t) : 30 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 9 | Call Juin 26 | 190,00 | |
| 2 | Call Juin 26 | 191,00 | |
| 16 | Call Août 26 | 195,00 | |
| 3 | Call Août 26 | 196,00 | |
| Rapeseed (€/t) : 140 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 20 | Call Févr. 26 | 500,00 | |
| 40 | Call Août 26 | 500,00 | |
| 40 | Put Août 26 | 440,00 | |
| 40 | Put Août 26 | 465,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 531,0000 | +4,0000 | |
| Mars 26 | 538,5000 | -1,7500 | |
| Mai 26 | 546,7500 | -1,7500 | |
| Juil. 26 | 555,0000 | -1,5000 | |
| Sept. 26 | 567,7500 | -2,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 435,5000 | -1,5000 | |
| Mars 26 | 447,7500 | -1,5000 | |
| Mai 26 | 455,7500 | -1,7500 | |
| Juil. 26 | 461,2500 | -1,7500 | |
| Sept. 26 | 456,5000 | -1,5000 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Janv. 26 | 1137,7500 | -4,0000 | |
| Mars 26 | 1146,0000 | -4,0000 | |
| Mai 26 | 1155,2500 | -4,2500 | |
| Juil. 26 | 1163,5000 | -5,0000 | |
| Août 26 | 1155,2500 | -6,0000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Déc. 25 | 314,4000 | +0,1000 | |
| Janv. 26 | 318,7000 | -0,3000 | |
| Mars 26 | 324,2000 | -0,6000 | |
| Mai 26 | 329,6000 | -0,8000 | |
| Juil. 26 | 334,8000 | -0,8000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Déc. 25 | 51,7600 | -0,1400 | |
| Janv. 26 | 52,0500 | -0,0600 | |
| Mars 26 | 52,5500 | -0,0800 | |
| Mai 26 | 52,8400 | -0,0500 | |
| Juil. 26 | 52,9300 | -0,0400 | |
01/12/2025
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 240,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 187,00 | +0,00 | |
| Corn FOB Rhin Spot - July 2025 basis | 196,00 | -1,00 | |
| Feed barley delivered Rouen - July 2025 basis | 191,00 | -2,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 193,00 | +1,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 486,00 | +0,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 640,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 215,00 | +0,00 | |
Events
European market
The end of last week ended down for the European wheat market. The increase of the euro/dollar back to 1.1600 and the record wheat harvest in Argentina make sellers tarde lower on Euronext wheat. The March 2026 contract broke its major support of €190/t to close at a new low on Friday evening at €188/t, i.e. a decline of -2.50 €/t.
Corn prices are driven down by wheat. The corn market is trying to resist with the support of reduced Ukrainian imports into the European Union. With a close on Friday evening down by -1 €/t to 187.50 €/t, the March 2026 contract for the Euronext corn is only 0.5 €/t below the March 2026 wheat.
The rapeseed benefited from the good performance of vegetable oils and the firmness of crude oil, which is again approaching $60/barrel in New York. So, the rapeseed is holding above the key level of €480/t. The February 2026 contract closed unchanged on Friday evening at €483.25/t.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.
