| Paris | Chicago | |
|---|---|---|
| Wheat | unch | - 1 cent |
| Corn | unch | unch |
| Rapeseed | unch to -1€/t | |
| Soybean | - 4 cents |
| €/$ | 1,1919 $ |
| Oil WTI | 65,42 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Mars 26 | 194,25 | +3,00 | |
| Mai 26 | 193,00 | +2,00 | |
| Sept. 26 | 197,75 | +1,50 | |
| Déc. 26 | 203,75 | +0,75 | |
| Mars 27 | 207,75 | +0,50 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 193,25 | +0,75 | |
| Juin 26 | 192,25 | +1,00 | |
| Août 26 | 196,00 | +1,50 | |
| Nov. 26 | 196,25 | +1,25 | |
| Mars 27 | 199,75 | +0,75 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Mai 26 | 472,75 | -5,25 | |
| Août 26 | 455,00 | -2,75 | |
| Nov. 26 | 458,75 | -2,75 | |
| Févr. 27 | 460,75 | -3,25 | |
| Mai 27 | 461,75 | -3,25 | |
30/01/2026
| Wheat (€/t) : 3520 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1100 | Call Mars 26 | 200,00 | |
| 40 | Call Mai 26 | 190,00 | |
| 40 | Call Mai 26 | 193,00 | |
| 60 | Call Mai 26 | 200,00 | |
| 210 | Call Déc. 26 | 205,00 | |
| 100 | Call Déc. 26 | 210,00 | |
| 100 | Call Déc. 26 | 220,00 | |
| 150 | Call Déc. 26 | 225,00 | |
| 400 | Call Mars 27 | 235,00 | |
| 1020 | Put Mars 26 | 190,00 | |
| 40 | Put Mai 26 | 185,00 | |
| 20 | Put Mai 26 | 186,00 | |
| 20 | Put Mai 26 | 187,00 | |
| 20 | Put Mai 26 | 190,00 | |
| 20 | Put Mai 26 | 191,00 | |
| 20 | Put Mai 26 | 193,00 | |
| 80 | Put Déc. 26 | 180,00 | |
| 80 | Put Déc. 26 | 200,00 | |
| Corn (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| Rapeseed (€/t) : 15 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 5 | Call Mai 26 | 480,00 | |
| 10 | Call Août 26 | 500,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Mars 26 | 541,5000 | -3,0000 | |
| Mai 26 | 550,2500 | -3,5000 | |
| Juil. 26 | 560,7500 | -4,2500 | |
| Sept. 26 | 573,5000 | -5,0000 | |
| Déc. 26 | 592,0000 | -6,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Mars 26 | 430,7500 | -2,5000 | |
| Mai 26 | 439,0000 | -2,7500 | |
| Juil. 26 | 445,7500 | -3,0000 | |
| Sept. 26 | 445,0000 | -3,0000 | |
| Déc. 26 | 459,0000 | -2,5000 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Mars 26 | 1072,2500 | -8,0000 | |
| Mai 26 | 1085,7500 | -8,5000 | |
| Juil. 26 | 1099,7500 | -9,0000 | |
| Août 26 | 1097,5000 | -9,5000 | |
| Sept. 26 | 1082,5000 | -9,7500 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Mars 26 | 296,0000 | -2,4000 | |
| Mai 26 | 300,2000 | -2,8000 | |
| Juil. 26 | 305,5000 | -3,1000 | |
| Août 26 | 307,3000 | -3,2000 | |
| Sept. 26 | 308,4000 | -3,3000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Mars 26 | 54,0300 | -0,4900 | |
| Mai 26 | 54,5800 | -0,5000 | |
| Juil. 26 | 54,9100 | -0,4900 | |
| Août 26 | 54,6900 | -0,4700 | |
| Sept. 26 | 54,4100 | -0,5000 | |
30/01/2026
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 235,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 193,00 | +1,00 | |
| Corn FOB Rhin Spot - July 2025 basis | 194,00 | -1,00 | |
| Feed barley delivered Rouen - July 2025 basis | 193,00 | +2,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 187,00 | +0,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 483,00 | +0,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 645,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 220,00 | +0,00 | |
Events
European market
The month of January was marked by strong geopolitical and monetary turmoil globally. The raw materials sector is illustrated by a strong performance boost. Gold and silver are marking new records. Crude oil meanwhile reached yesterday a high for almost 6 months at $ 66.48 / barrel in New York in a context of extreme tension between the United States and Iran.
Agricultural products benefit only at the margin of this movement and remain penalized by ample global supply. The weather risk is nevertheless surging between excessive cold in North America and the Black Sea and excessive heat in Argentina.
Despite a still very high euro/dollar and sailing between 1.19 and 1.20, wheat and corn prices were able to close higher again last night on Euronext. Grain prices continue to evolve in a narrow range.
While the European Commission yesterday raised its estimate of wheat stocks as of June 30, 2026 in the EU by 1.7 Mt to 13 Mt, it lowered its estimate of barley stocks by 1.9 Mt to 4.2 Mt thanks to higher exports.
Rapeseed was volatile yesterday on Euronext by the last position closings on the February 2026 contract which closes this Friday, January 30th. This situation highlights a close tension on the delivery points. However, prices have eased slightly on other contracts, as have those for canola in Winnipeg or soybeans in Chicago in a context of weekend and monthly profit-taking.
American market
The commodities upmovement, in particular in metals and energies, coupled with the fall of the US dollar, continues to support grain prices in Chicago. A new increase was recorded at the close last night on wheat and corn.
Soybeans, meanwhile, marked a slight decline at the end of the session in a sensitive context with the arrival of a new record harvest in Brazil. However, the decline is limited in soybeans given the climatic uncertainty present in Argentina where the condition of the crops continues to deteriorate.
The USDA published yesterday its weekly sales figures in the United States:
Wheat: 558,000 t
Corn: 1.649 Mt
Soybeans 819,000 t.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.
