Redirection page application
Physical (€/t) 02/05/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2024 basis | | 295.00 | 1.57 | | 293.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 192.00 | 0.87 | 8.84 | 199.97 | +0.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 190.00 | 1.57 | 8.84 | 197.27 | +0.00 |
| Feed barley delivered Rouen - July 2024 basis | | 186.00 | 1.57 | | 184.43 | +0.00 |
| Malting barley FOB Creil Spot - July 2024 basis | | 236.00 | 1.57 | | 234.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 468.00 | 2.85 | | 465.15 | +0.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 615.00 | 3.25 | | 611.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 280.00 | 0.00 | | 280.00 | +0.00 |
Wheat Euronext (€/t) 30/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | | | - | 202.75 | +0.00 | 205.25 | 202.25 | 21864 | 35993 | 202.75 |
| Sep 25 | | | | | | | - | 206.25 | +0.50 | 207.75 | 204.75 | 40535 | 288315 | 206.25 |
| Dec 25 | | | | | | | - | 214.75 | +0.50 | 216.25 | 213.25 | 19286 | 175291 | 214.75 |
| Mar 26 | | | | | | | - | 220.75 | +0.25 | 222.25 | 219.75 | 2195 | 21166 | 220.75 |
| May 26 | | | | | | | - | 224.75 | +0.25 | 226.25 | 224.00 | 908 | 11168 | 224.75 |
Corn Euronext (€/t) 30/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 25 | | | | | | | - | 199.50 | -0.75 | 201.00 | 199.25 | 3016 | 15894 | 199.50 |
| Aug 25 | | | | | | | - | 205.00 | +0.25 | 206.00 | 204.75 | 1194 | 8349 | 205.00 |
| Nov 25 | | | | | | | - | 202.75 | +0.25 | 204.25 | 201.75 | 441 | 6788 | 202.75 |
| Mar 26 | | | | | | | - | 208.25 | +0.25 | 209.50 | 208.25 | 6 | 269 | 208.25 |
| Jun 26 | | | | | | | - | 202.50 | -1.00 | 202.50 | 202.50 | | | 202.50 |
Rapeseed Euronext (€/t) 30/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | | | | | - | 462.00 | -7.75 | 470.50 | 461.00 | 11550 | 63068 | 462.00 |
| Nov 25 | | | | | | | - | 466.75 | -7.25 | 474.75 | 466.25 | 5221 | 31806 | 466.75 |
| Feb 26 | | | | | | | - | 470.00 | -6.50 | 477.25 | 469.25 | 1286 | 18292 | 470.00 |
| May 26 | | | | | | | - | 471.75 | -6.50 | 477.25 | 471.25 | 246 | 5535 | 471.75 |
| Aug 26 | | | | | | | - | 455.00 | -7.75 | 455.00 | 455.00 | | 8 | 455.00 |
Wheat CBOT (¢/b) 01/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 1 | 511.50 | 516.75 | 1 | 20:15 | 513.00 | +7.25 | 520.00 | 505.50 | 1199 | 13325 | 505.75 |
| Jul 25 | | | 18 | 531.75 | 532.00 | 13 | 03:10 | 531.75 | +1.00 | 533.50 | 530.75 | 1040 | 265742 | 525.50 |
| Sep 25 | | | 4 | 546.25 | 546.50 | 8 | 03:10 | 546.50 | +1.50 | 548.25 | 545.50 | 481 | 84409 | 540.50 |
| Dec 25 | | | 1 | 569.75 | 570.00 | 1 | 03:10 | 570.00 | +1.75 | 571.75 | 569.25 | 170 | 64896 | 564.00 |
| Mar 26 | | | 7 | 589.75 | 590.00 | 2 | 03:10 | 590.00 | +1.50 | 591.75 | 589.50 | 91 | 12616 | 584.25 |
Corn CBOT (¢/b) 01/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 5 | 468.00 | 468.75 | 2 | 02:17 | 468.75 | +1.50 | 468.75 | 467.25 | 98 | 55681 | 460.50 |
| Jul 25 | | | 69 | 476.00 | 476.25 | 44 | 03:12 | 476.00 | +0.50 | 476.50 | 474.25 | 3064 | 689553 | 470.25 |
| Sep 25 | | | 47 | 437.25 | 437.50 | 25 | 03:01 | 437.50 | +0.50 | 437.75 | 436.50 | 523 | 309117 | 434.75 |
| Dec 25 | | | 6 | 446.75 | 447.00 | 48 | 03:09 | 446.75 | +0.50 | 447.50 | 445.50 | 835 | 425245 | 444.50 |
| Mar 26 | | | 22 | 461.00 | 461.50 | 15 | 03:03 | 461.25 | +0.50 | 461.75 | 460.75 | 155 | 44792 | 459.50 |
Soy seed CBOT (¢/b) 01/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 0 | 0.00 | 1040.00 | 1 | 02:26 | 1034.75 | +0.00 | 1035.00 | 1034.25 | 77 | 26897 | 1041.00 |
| Jul 25 | | | 17 | 1043.50 | 1043.75 | 8 | 03:12 | 1043.50 | -1.00 | 1045.00 | 1042.50 | 1321 | 374663 | 1052.75 |
| Aug 25 | | | 6 | 1037.50 | 1038.00 | 9 | 03:09 | 1037.50 | -0.75 | 1038.25 | 1037.00 | 301 | 37831 | 1046.25 |
| Sep 25 | | | 101 | 1014.25 | 1014.75 | 4 | 03:06 | 1014.25 | -0.75 | 1016.75 | 1014.00 | 131 | 40456 | 1023.00 |
| Nov 25 | | | 6 | 1017.75 | 1018.00 | 3 | 03:08 | 1017.75 | -0.50 | 1019.00 | 1016.75 | 448 | 193906 | 1025.25 |
Soy meal CBOT ($/short ton) 01/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 6 | 289.70 | 289.70 | 7 | 02:00 | 289.70 | -0.30 | 289.70 | 289.70 | 6 | 17121 | 290.50 |
| Jul 25 | | | 17 | 297.00 | 297.10 | 24 | 03:10 | 297.10 | -0.90 | 297.50 | 296.90 | 1621 | 284425 | 298.20 |
| Aug 25 | | | 1 | 299.30 | 299.40 | 11 | 03:01 | 299.30 | -0.80 | 299.70 | 299.30 | 828 | 39397 | 300.40 |
| Sep 25 | | | 1 | 300.20 | 300.30 | 5 | 03:06 | 300.20 | -0.90 | 300.60 | 300.10 | 237 | 34412 | 301.50 |
| Oct 25 | | | 8 | 300.00 | 300.10 | 1 | 03:03 | 300.00 | -1.00 | 300.50 | 300.00 | 128 | 27953 | 301.50 |
Soy oil CBOT (¢/lb) 01/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 3 | 48.50 | 48.83 | 5 | 20:15 | 48.58 | -0.27 | 48.99 | 48.10 | 1320 | 11105 | 48.85 |
| Jul 25 | | | 1 | 49.04 | 49.06 | 4 | 03:11 | 49.05 | +0.08 | 49.14 | 48.89 | 1054 | 255794 | 49.33 |
| Aug 25 | | | 1 | 48.97 | 48.99 | 1 | 02:41 | 48.97 | +0.05 | 49.06 | 48.88 | 247 | 43403 | 49.33 |
| Sep 25 | | | 1 | 48.80 | 48.83 | 1 | 02:57 | 48.82 | +0.06 | 48.89 | 48.72 | 253 | 34729 | 49.21 |
| Oct 25 | | | 1 | 48.54 | 48.60 | 4 | 02:03 | 48.57 | +0.05 | 48.57 | 48.49 | 132 | 25353 | 49.00 |
