Redirection page application
Physical (€/t) 06/07/2022
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2022 basis | | 460.00 | 1.57 | | 458.43 | -25.00 |
| Wheat delivered Rouen - July 2022 basis | | 338.00 | 1.57 | | 336.43 | -12.00 |
| Corn delivered Bordeaux Spot - July 2021 basis | | 282.00 | 0.87 | 10.70 | 291.83 | -5.00 |
| Corn FOB Rhin Spot - July 2021 basis | | 278.00 | 1.57 | 10.70 | 287.13 | -5.00 |
| Feed barley delivered Rouen - July 2022 basis | | 288.00 | 1.57 | | 286.43 | -12.00 |
| Malting barley FOB Creil Spot - July 2022 basis | | 390.00 | 1.57 | | 388.43 | -5.00 |
| Rapessed FOB Moselle Spot - Flat - 2022 harvest | | 664.00 | 2.85 | | 661.15 | -2.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2022 harvest | | 810.00 | 3.25 | | 806.75 | -20.00 |
| Feed peas FOB Creil Spot - August 2022 basis | | 370.00 | 1.61 | | 368.39 | -15.00 |
Wheat Euronext (€/t) 06/07/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 22 | | | 78 | 325.00 | 325.25 | 3 | 17:04 | 325.25 | -6.50 | 339.25 | 324.75 | 24970 | 140677 | 331.75 |
| Dec 22 | | | 94 | 315.25 | 315.50 | 2 | 17:04 | 315.50 | -6.50 | 327.50 | 315.25 | 27801 | 226993 | 322.00 |
| Mar 23 | | | 74 | 311.50 | 312.00 | 4 | 17:03 | 312.00 | -6.75 | 323.00 | 312.00 | 5543 | 36504 | 318.75 |
| May 23 | | | 42 | 310.00 | 310.25 | 2 | 17:03 | 310.25 | -7.25 | 321.25 | 310.00 | 1930 | 17522 | 317.50 |
| Sep 23 | | | 1 | 277.50 | 278.25 | 4 | 17:03 | 278.50 | -2.75 | 288.75 | 276.75 | 1452 | 28737 | 281.25 |
Corn Euronext (€/t) 06/07/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 22 | | | 2 | 287.25 | 288.25 | 1 | 16:53 | 287.50 | -0.25 | 291.50 | 287.00 | 499 | 6408 | 287.75 |
| Nov 22 | | | 20 | 273.00 | 273.25 | 1 | 17:03 | 273.00 | -5.25 | 282.50 | 272.75 | 1428 | 17596 | 278.25 |
| Mar 23 | | | 3 | 275.00 | 275.75 | 1 | 16:52 | 277.25 | -3.25 | 284.00 | 275.00 | 209 | 5635 | 280.50 |
| Jun 23 | | | 5 | 264.25 | 277.25 | 1 | 14:04 | 280.00 | +8.00 | 280.00 | 280.00 | 20 | 928 | 272.00 |
Rapeseed Euronext (€/t) 06/07/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 22 | | | 2 | 681.50 | 682.25 | 2 | 17:02 | 681.00 | +17.75 | 684.50 | 655.00 | 5516 | 30913 | 663.25 |
| Nov 22 | | | 4 | 681.25 | 681.75 | 2 | 17:03 | 681.50 | +17.75 | 684.00 | 654.50 | 6766 | 40479 | 663.75 |
| Feb 23 | | | 2 | 677.75 | 678.25 | 2 | 17:03 | 678.00 | +16.00 | 681.00 | 651.75 | 1496 | 18106 | 662.00 |
| May 23 | | | 2 | 675.25 | 676.25 | 2 | 16:23 | 673.75 | +14.50 | 679.00 | 650.00 | 346 | 3904 | 659.25 |
| Aug 23 | | | 2 | 632.75 | 635.75 | 2 | 16:46 | 630.50 | +5.50 | 641.75 | 623.25 | 446 | 5993 | 625.00 |
Wheat CBOT (¢/b) 06/07/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 1 | 783.00 | 783.75 | 2 | 16:41 | 793.75 | +0.00 | 813.00 | 779.75 | 185 | 459 | 793.75 |
| Sep 22 | | | 4 | 794.75 | 795.25 | 2 | 17:02 | 794.75 | -12.25 | 838.50 | 791.50 | 29585 | 146578 | 807.00 |
| Dec 22 | | | 1 | 811.50 | 812.00 | 3 | 17:02 | 811.75 | -12.25 | 854.50 | 808.25 | 12480 | 73266 | 824.00 |
| Mar 23 | | | 7 | 826.50 | 827.25 | 3 | 17:02 | 827.00 | -12.25 | 866.50 | 822.75 | 4829 | 28055 | 839.25 |
| May 23 | | | 2 | 834.00 | 834.75 | 5 | 17:02 | 834.25 | -13.50 | 875.50 | 830.00 | 2594 | 5650 | 847.75 |
Corn CBOT (¢/b) 06/07/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 6 | 729.50 | 731.50 | 1 | 17:02 | 729.50 | -6.50 | 761.00 | 729.50 | 699 | 7395 | 736.00 |
| Sep 22 | | | 2 | 585.50 | 585.75 | 17 | 17:02 | 585.50 | -6.75 | 599.25 | 585.00 | 41996 | 449307 | 592.25 |
| Dec 22 | | | 30 | 569.75 | 570.25 | 59 | 17:02 | 570.00 | -8.50 | 585.00 | 569.50 | 83213 | 555525 | 578.50 |
| Mar 23 | | | 47 | 576.50 | 577.00 | 16 | 17:02 | 576.75 | -8.25 | 591.75 | 576.25 | 19315 | 119536 | 585.00 |
| May 23 | | | 3 | 581.25 | 581.50 | 4 | 17:02 | 581.25 | -8.00 | 596.00 | 581.25 | 5971 | 53372 | 589.25 |
Soy seed CBOT (¢/b) 06/07/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 2 | 1568.25 | 1575.50 | 1 | 17:02 | 1576.25 | +1.00 | 1596.25 | 1564.00 | 840 | 5108 | 1575.25 |
| Aug 22 | | | 8 | 1438.00 | 1438.50 | 2 | 17:02 | 1438.75 | -0.50 | 1461.50 | 1424.25 | 12048 | 67184 | 1439.25 |
| Sep 22 | | | 8 | 1332.00 | 1332.50 | 3 | 17:02 | 1332.75 | -4.25 | 1358.25 | 1323.75 | 5428 | 21691 | 1337.00 |
| Nov 22 | | | 9 | 1312.25 | 1312.75 | 14 | 17:02 | 1312.25 | -3.75 | 1340.00 | 1306.00 | 70222 | 355591 | 1316.00 |
| Jan 23 | | | 17 | 1317.25 | 1317.75 | 2 | 17:02 | 1317.50 | -4.50 | 1345.25 | 1311.50 | 8951 | 52635 | 1322.00 |
Soy meal CBOT ($/short ton) 06/07/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 1 | 457.50 | 458.50 | 4 | 16:53 | 459.40 | +6.60 | 462.00 | 457.00 | 226 | 2719 | 452.80 |
| Aug 22 | | | 6 | 413.30 | 413.60 | 4 | 17:02 | 413.30 | +2.90 | 420.30 | 411.20 | 9331 | 61377 | 410.40 |
| Sep 22 | | | 4 | 389.20 | 389.50 | 18 | 17:02 | 389.20 | -0.10 | 396.70 | 388.50 | 4997 | 43940 | 389.30 |
| Oct 22 | | | 14 | 376.90 | 377.20 | 11 | 17:02 | 377.00 | -0.10 | 384.90 | 376.40 | 3351 | 34723 | 377.10 |
| Dec 22 | | | 5 | 377.50 | 377.60 | 1 | 17:03 | 377.60 | +0.00 | 385.40 | 376.80 | 23981 | 176189 | 377.60 |
Soy oil CBOT (¢/lb) 06/07/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 1 | 59.83 | 60.03 | 1 | 16:35 | 60.60 | +0.08 | 61.59 | 59.24 | 40 | 430 | 60.52 |
| Aug 22 | | | 3 | 58.61 | 58.65 | 1 | 17:02 | 58.68 | -0.94 | 60.50 | 57.62 | 18687 | 64795 | 59.62 |
| Sep 22 | | | 3 | 57.35 | 57.40 | 7 | 17:02 | 57.40 | -1.03 | 59.23 | 56.69 | 10913 | 36103 | 58.43 |
| Oct 22 | | | 1 | 56.59 | 56.63 | 7 | 17:02 | 56.64 | -1.06 | 58.47 | 56.05 | 7536 | 28067 | 57.70 |
| Dec 22 | | | 2 | 56.35 | 56.38 | 4 | 17:02 | 56.36 | -1.06 | 58.24 | 55.81 | 34333 | 143417 | 57.42 |
