Redirection page application
Physical (€/t) 31/08/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 260.00 | 1.57 | 0.93 | 259.36 | +0.00 |
| Corn delivered Bordeaux Spot - July 2026 basis | | 285.00 | 0.87 | 2.33 | 286.46 | +5.00 |
| Corn FOB Rhin Spot - July 2026 basis | | 255.00 | 1.57 | 2.33 | 255.76 | +0.00 |
| Feed barley delivered Rouen - July 2026 basis | | 225.50 | 1.57 | 0.93 | 224.86 | +11.00 |
| Malting barley FOB Creil Spot - July 2026 basis | | 238.00 | 1.57 | 0.93 | 237.36 | +2.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 547.50 | 2.85 | | 544.65 | +6.50 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest | | 600.00 | 3.25 | | 596.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 250.00 | 0.00 | | 250.00 | +3.00 |
Wheat Euronext (€/t) 28/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | | | | | - | 239.50 | +5.00 | 240.50 | 233.25 | 5907 | 13487 | 239.50 |
| Dec 26 | | | | | | | - | 251.00 | +3.50 | 252.00 | 247.00 | 106624 | 346340 | 251.00 |
| Mar 27 | | | | | | | - | 251.25 | +3.25 | 252.25 | 247.00 | 29229 | 101683 | 251.25 |
| May 27 | | | | | | | - | 252.00 | +3.00 | 252.50 | 248.00 | 5178 | 42953 | 252.00 |
| Sep 27 | | | | | | | - | 242.75 | +2.00 | 243.50 | 239.75 | 5896 | 16239 | 242.75 |
Corn Euronext (€/t) 28/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | | | | | - | 271.25 | +5.00 | 272.50 | 264.25 | 1492 | 23920 | 271.25 |
| Mar 27 | | | | | | | - | 265.50 | +5.25 | 266.50 | 259.25 | 571 | 8284 | 265.50 |
| Jun 27 | | | | | | | - | 264.00 | +5.00 | 265.00 | 259.25 | 130 | 1380 | 264.00 |
| Aug 27 | | | | | | | - | 261.50 | +5.25 | 261.50 | 257.00 | 39 | 418 | 261.50 |
| Nov 27 | | | | | | | - | 233.50 | +2.25 | 235.00 | 232.00 | 39 | 309 | 233.50 |
Rapeseed Euronext (€/t) 28/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | | | | | - | 546.25 | +6.25 | 548.00 | 541.50 | 11057 | 101716 | 546.25 |
| Feb 27 | | | | | | | - | 548.25 | +5.75 | 550.00 | 544.25 | 5150 | 60835 | 548.25 |
| May 27 | | | | | | | - | 547.25 | +4.50 | 548.75 | 544.50 | 2426 | 13235 | 547.25 |
| Aug 27 | | | | | | | - | 519.75 | +3.00 | 521.75 | 519.00 | 223 | 8192 | 519.75 |
| Nov 27 | | | | | | | - | 521.75 | +2.75 | 524.25 | 521.50 | 9 | 365 | 521.75 |
Wheat CBOT (¢/b) 28/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 1 | 727.00 | 759.00 | 3 | 20:19 | 766.00 | +23.25 | 773.00 | 737.50 | 9985 | 6113 | 767.00 |
| Dec 26 | | | 1 | 785.00 | 764.75 | 2 | 20:19 | 783.50 | +22.75 | 790.25 | 754.75 | 129933 | 268773 | 784.00 |
| Mar 27 | | | 1 | 786.00 | 785.25 | 1 | 20:19 | 797.50 | +21.50 | 803.25 | 771.00 | 57458 | 101346 | 797.75 |
| May 27 | | | 1 | 779.25 | 810.00 | 5 | 20:19 | 802.50 | +21.00 | 807.00 | 776.50 | 20591 | 29451 | 802.75 |
| Jul 27 | | | 1 | 782.75 | 775.00 | 1 | 20:19 | 791.00 | +18.00 | 794.75 | 765.75 | 14561 | 33727 | 792.25 |
Corn CBOT (¢/b) 28/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 2 | 512.00 | 511.00 | 1 | 20:19 | 511.00 | +0.75 | 517.50 | 507.25 | 57306 | 34866 | 512.00 |
| Dec 26 | | | 10 | 536.50 | 530.00 | 1 | 20:19 | 536.25 | +2.75 | 541.25 | 530.75 | 385704 | 959316 | 536.50 |
| Mar 27 | | | 5 | 550.00 | 549.50 | 9 | 20:19 | 550.75 | +3.50 | 554.75 | 544.50 | 124241 | 313349 | 551.25 |
| May 27 | | | 5 | 557.00 | 556.50 | 1 | 20:19 | 556.75 | +3.75 | 560.50 | 550.50 | 49148 | 124938 | 557.00 |
| Jul 27 | | | 2 | 550.00 | 553.50 | 13 | 20:19 | 557.25 | +3.00 | 561.25 | 551.75 | 42698 | 113984 | 557.50 |
Soy seed CBOT (¢/b) 28/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 1 | 1231.50 | 0.00 | 0 | 20:19 | 1277.75 | +21.25 | 1278.25 | 1257.50 | 7544 | 5399 | 1276.25 |
| Nov 26 | | | 5 | 1290.00 | 1280.00 | 1 | 20:19 | 1287.75 | +19.75 | 1290.00 | 1269.25 | 153471 | 473099 | 1288.00 |
| Jan 27 | | | 3 | 1302.00 | 1300.00 | 3 | 20:19 | 1302.50 | +19.50 | 1305.00 | 1284.25 | 51813 | 160302 | 1302.75 |
| Mar 27 | | | 1 | 1297.50 | 1305.00 | 2 | 20:19 | 1306.25 | +18.00 | 1308.50 | 1289.75 | 37863 | 147155 | 1306.50 |
| May 27 | | | 2 | 1305.50 | 1309.00 | 1 | 20:19 | 1310.25 | +17.50 | 1312.50 | 1294.50 | 25740 | 92414 | 1310.50 |
Soy meal CBOT ($/short ton) 28/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 50 | 335.50 | 0.00 | 0 | 20:19 | 338.70 | +8.50 | 341.70 | 327.40 | 11361 | 7574 | 338.20 |
| Oct 26 | | | 9 | 340.00 | 342.70 | 1 | 20:19 | 342.70 | +8.30 | 345.70 | 331.40 | 46745 | 92523 | 342.50 |
| Dec 26 | | | 1 | 348.60 | 345.50 | 4 | 20:19 | 348.80 | +7.90 | 352.20 | 337.80 | 117016 | 295915 | 348.90 |
| Jan 27 | | | 5 | 345.00 | 345.60 | 1 | 20:19 | 350.40 | +7.00 | 353.60 | 340.30 | 41474 | 81310 | 350.50 |
| Mar 27 | | | 1 | 348.30 | 0.00 | 0 | 20:19 | 350.70 | +5.30 | 354.00 | 342.20 | 26803 | 66274 | 350.90 |
Soy oil CBOT (¢/lb) 28/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 37 | 66.50 | 73.00 | 1 | 20:18 | 70.57 | +2.57 | 70.89 | 68.72 | 17464 | 10789 | 70.59 |
| Oct 26 | | | 1 | 70.00 | 70.71 | 1 | 20:19 | 70.71 | +2.48 | 71.08 | 68.93 | 57670 | 114377 | 70.82 |
| Dec 26 | | | 1 | 70.65 | 71.09 | 1 | 20:19 | 70.99 | +2.48 | 71.28 | 69.20 | 139807 | 248011 | 71.06 |
| Jan 27 | | | 1 | 69.00 | 71.50 | 1 | 20:19 | 70.95 | +2.44 | 71.22 | 69.21 | 41175 | 76397 | 70.99 |
| Mar 27 | | | 2 | 70.00 | 71.50 | 10 | 20:19 | 70.88 | +2.29 | 71.12 | 69.23 | 32274 | 59289 | 70.92 |
