Agritel

Physical (€/t) 17/10/2025

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2025 basis	230.00	1.57	2.79	231.22	+0.00
Corn delivered Bordeaux Spot - July 2025 basis	186.00	0.87	2.79	187.92	+0.00
Corn FOB Rhin Spot - July 2025 basis	185.00	1.57	2.79	186.22	+0.00
Feed barley delivered Rouen - July 2025 basis	184.00	1.57	2.79	185.22	-1.00
Malting barley FOB Creil Spot - July 2025 basis	182.00	1.57	2.79	183.22	+0.00
Rapessed FOB Moselle Spot - Flat - 2025 harvest	468.00	2.85		465.15	+2.00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest	540.00	3.25		536.75	+0.00
Feed peas FOB Creil Spot - August 2025 basis	240.00	0.00	2.44	242.44	+0.00

Wheat Euronext (€/t) 16/10/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25				-	187.75	-2.25	190.25	187.25	52352	323340	187.75
Mar 26		-	190.50	-0.75	191.25	189.75	25422	171175	190.50
May 26		-	194.50	-1.00	195.25	194.00	4997	97751	194.50
Sep 26		-	201.25	-0.75	202.25	200.75	1719	40106	201.25
Dec 26		-	207.50	-1.00	208.75	207.00	510	20812	207.50

Corn Euronext (€/t) 16/10/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25				-	184.25	+0.50	184.50	183.00	1884	8769	184.25
Mar 26		-	185.00	+0.25	185.75	184.00	3043	22394	185.00
Jun 26		-	188.50	+0.25	189.25	187.25	589	4026	188.50
Aug 26		-	193.00	+1.50	194.00	190.00	64	482	193.00
Nov 26		-	196.50	+2.25	196.75	196.00	26	428	196.50

Rapeseed Euronext (€/t) 16/10/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25				-	467.75	+1.25	469.75	462.00	4789	22914	467.75
Feb 26		-	467.50	-0.25	469.75	463.00	10331	74335	467.50
May 26		-	466.50	+0.00	469.00	463.00	1881	33914	466.50
Aug 26		-	457.25	+0.75	459.25	453.50	352	4739	457.25
Nov 26		-	461.00	+0.25	462.25	456.50	119	786	461.00

Wheat CBOT (¢/b) 17/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			60	502.75	503.25	57	09:26	503.00	+0.50	504.50	501.75	2444	286928	502.50
Mar 26	53	519.00	519.50	17	09:26	519.25	+0.50	520.75	518.50	600	135893	518.75
May 26	2	530.25	530.50	15	09:18	530.25	+0.75	531.25	529.25	140	60582	529.50
Jul 26	1	541.25	541.50	6	09:25	541.25	+0.75	542.00	540.25	61	46354	540.50
Sep 26	1	555.00	555.25	1	09:04	555.25	+0.75	555.50	554.50	26	4971	554.50

Corn CBOT (¢/b) 17/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			197	422.75	423.00	87	09:26	422.75	+1.00	423.50	421.00	12598	789452	421.75
Mar 26	88	436.25	436.75	68	09:22	436.50	+1.00	437.00	435.00	4097	388722	435.50
May 26	34	444.50	444.75	10	09:17	444.50	+0.75	445.00	443.50	1081	133906	443.75
Jul 26	49	450.50	450.75	8	09:26	450.50	+1.00	451.00	449.50	1149	154740	449.50
Sep 26	4	447.50	447.75	8	09:22	447.50	+1.25	447.50	446.25	241	63290	446.25

Soy seed CBOT (¢/b) 17/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25			4	1011.25	1011.50	26	09:26	1011.25	+0.50	1014.25	1010.50	7384	285694	1010.75
Jan 26	18	1028.75	1029.00	4	09:25	1028.75	+0.25	1032.00	1028.00	4438	267710	1028.50
Mar 26	3	1044.25	1044.50	2	09:23	1044.00	+0.25	1047.50	1043.25	855	173435	1043.75
May 26	1	1059.00	1059.25	4	09:15	1059.50	+1.00	1062.00	1058.25	528	104154	1058.50
Jul 26	1	1070.50	1070.75	1	09:08	1071.00	+1.00	1073.75	1070.00	355	80570	1070.00

Soy meal CBOT ($/short ton) 17/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			20	278.80	278.90	6	09:22	278.80	+1.90	279.20	277.00	5719	304721	276.90
Jan 26	4	282.40	282.50	18	09:25	282.50	+1.90	282.70	281.10	1881	130067	280.60
Mar 26	2	287.50	287.60	4	09:20	287.60	+1.70	287.80	286.00	1122	102441	285.90
May 26	1	292.70	292.80	2	09:19	292.80	+1.60	292.90	291.60	378	64824	291.20
Jul 26	2	297.90	298.00	1	09:15	297.90	+1.50	298.10	296.50	248	47060	296.40

Soy oil CBOT (¢/lb) 17/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			4	50.43	50.45	3	09:26	50.44	-0.43	50.95	50.39	6790	223500	50.87
Jan 26	1	50.79	50.80	1	09:26	50.80	-0.43	51.30	50.75	1979	127646	51.23
Mar 26	1	51.22	51.24	1	09:26	51.23	-0.43	51.68	51.19	880	86262	51.66
May 26	3	51.40	51.42	6	09:26	51.41	-0.43	51.90	51.40	773	76345	51.84
Jul 26	1	51.33	51.39	1	09:24	51.35	-0.46	51.84	51.34	577	74600	51.81

Contact us