Redirection page application
Physical (€/t) 08/03/2021
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2020 basis | | 275.00 | 1.57 | 6.98 | 280.41 | +0.00 |
| Wheat delivered Rouen - July 2020 basis | | 229.00 | 1.57 | 6.98 | 234.41 | +0.00 |
| Corn delivered Bordeaux Spot - July 2020 basis | | 220.00 | 0.87 | 6.98 | 226.11 | +1.00 |
| Corn FOB Rhin Spot - July 2020 basis | | 224.00 | 1.57 | 6.98 | 229.41 | +1.00 |
| Feed barley delivered Rouen - July 2020 basis | | 211.00 | 1.57 | 6.98 | 216.41 | +1.00 |
| Malting barley FOB Creil Spot - July 2020 basis | | 222.00 | 1.57 | 6.98 | 227.41 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2020 harvest | | 523.00 | 2.85 | | 520.15 | +4.00 |
| Standard sunseed delivered St Nazaire Spot - Flat - 2020 harvest | | 555.00 | 3.25 | | 551.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2020 basis | | 280.00 | 1.61 | 7.93 | 286.32 | +2.00 |
Wheat Euronext (€/t) 08/03/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 21 | | | 6 | 236.00 | 238.00 | 2 | 18:29 | 237.75 | +6.25 | 240.00 | 232.00 | 1238 | 5433 | 231.50 |
| May 21 | | | | | 230.75 | 16 | 18:29 | 230.50 | +2.25 | 231.50 | 229.00 | 18809 | 171459 | 228.25 |
| Sep 21 | | | | | 202.00 | 29 | 18:29 | 202.00 | +0.00 | 203.50 | 201.50 | 7759 | 136374 | 202.00 |
| Dec 21 | | | 3 | 201.50 | 201.75 | 3 | 18:29 | 201.75 | +0.00 | 203.25 | 201.25 | 6536 | 146713 | 201.75 |
| Mar 22 | | | 30 | 202.25 | 203.75 | 3 | 18:25 | 202.75 | -0.25 | 204.00 | 202.25 | 831 | 11007 | 203.00 |
Corn Euronext (€/t) 08/03/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 21 | | | | | 221.50 | 2 | 18:29 | 221.25 | +0.00 | 223.25 | 221.25 | 909 | 16274 | 221.25 |
| Aug 21 | | | 5 | 218.00 | 218.75 | 2 | 17:23 | 218.25 | +0.00 | 219.50 | 218.00 | 219 | 5205 | 218.25 |
| Nov 21 | | | | | 188.50 | 6 | 18:21 | 188.25 | -0.50 | 189.25 | 187.75 | 166 | 6374 | 188.75 |
| Jan 22 | | | 12 | 188.50 | 190.00 | 77 | 16:22 | 189.00 | -1.00 | 190.00 | 189.00 | 110 | 554 | 190.00 |
Rapeseed Euronext (€/t) 08/03/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 21 | | | 5 | 521.25 | 528.00 | 2 | 18:29 | 526.00 | +7.50 | 528.75 | 523.75 | 4176 | 46466 | 518.50 |
| Aug 21 | | | 60 | 437.00 | 448.50 | 2 | 18:29 | 446.00 | +3.50 | 450.00 | 443.75 | 3131 | 28045 | 442.50 |
| Nov 21 | | | 5 | 437.50 | 438.75 | 2 | 18:29 | 438.00 | +3.50 | 442.00 | 436.00 | 1678 | 27230 | 434.50 |
| Feb 22 | | | 15 | 410.00 | 435.50 | 2 | 18:29 | 434.25 | +3.50 | 439.25 | 433.00 | 385 | 3463 | 430.75 |
| May 22 | | | 4 | 425.25 | 450.00 | 1 | 17:24 | 430.75 | +3.25 | 436.50 | 431.50 | 219 | 1217 | 427.50 |
Wheat CBOT (¢/b) 08/03/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 21 | | | 15 | 649.75 | 651.00 | 2 | 17:53 | 649.75 | -4.25 | 659.50 | 642.50 | 332 | 780 | 654.00 |
| May 21 | | | 21 | 649.00 | 649.25 | 11 | 18:30 | 649.00 | -4.00 | 662.75 | 639.50 | 48464 | 185189 | 653.00 |
| Jul 21 | | | 2 | 642.00 | 642.25 | 18 | 18:30 | 642.00 | -1.25 | 652.00 | 633.00 | 20281 | 115434 | 643.25 |
| Sep 21 | | | 16 | 641.00 | 641.50 | 24 | 18:30 | 641.00 | -1.00 | 650.50 | 632.00 | 7480 | 46861 | 642.00 |
| Dec 21 | | | 13 | 647.00 | 647.25 | 1 | 18:30 | 647.00 | +0.00 | 654.75 | 638.00 | 7312 | 49567 | 647.00 |
Corn CBOT (¢/b) 08/03/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 21 | | | 5 | 565.75 | 566.25 | 37 | 18:30 | 566.25 | +4.25 | 571.25 | 557.00 | 1317 | 6801 | 562.00 |
| May 21 | | | 47 | 547.00 | 547.25 | 96 | 18:30 | 547.25 | +1.75 | 556.25 | 537.00 | 126849 | 748851 | 545.50 |
| Jul 21 | | | 78 | 535.50 | 535.75 | 19 | 18:30 | 535.50 | +1.50 | 543.50 | 526.00 | 58261 | 402068 | 534.00 |
| Sep 21 | | | 3 | 498.25 | 498.50 | 122 | 18:30 | 498.50 | -0.50 | 504.25 | 492.00 | 14957 | 172863 | 499.00 |
| Dec 21 | | | 10 | 479.75 | 480.00 | 146 | 18:30 | 479.50 | -2.00 | 485.75 | 475.75 | 47920 | 352464 | 481.50 |
Soy seed CBOT (¢/b) 08/03/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 21 | | | 3 | 1448.25 | 1449.00 | 6 | 18:23 | 1448.00 | +13.75 | 1453.50 | 1440.00 | 76 | 777 | 1434.25 |
| May 21 | | | 15 | 1443.50 | 1444.00 | 25 | 18:30 | 1443.75 | +13.75 | 1460.00 | 1433.25 | 80064 | 353933 | 1430.00 |
| Jul 21 | | | 22 | 1426.50 | 1427.00 | 14 | 18:30 | 1426.75 | +13.00 | 1444.25 | 1417.25 | 29346 | 171149 | 1413.75 |
| Aug 21 | | | 1 | 1383.50 | 1383.75 | 2 | 18:30 | 1383.50 | +12.50 | 1398.25 | 1374.50 | 3956 | 20383 | 1371.00 |
| Sep 21 | | | 1 | 1304.00 | 1304.50 | 2 | 18:30 | 1304.00 | +11.75 | 1314.50 | 1296.00 | 1628 | 12178 | 1292.25 |
Soy meal CBOT ($/short ton) 08/03/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 21 | | | 1 | 420.90 | 421.10 | 1 | 18:02 | 420.20 | +0.20 | 424.00 | 418.90 | 94 | 1510 | 420.00 |
| May 21 | | | 5 | 419.20 | 419.30 | 1 | 18:30 | 419.20 | +1.00 | 424.40 | 417.10 | 27542 | 185621 | 418.20 |
| Jul 21 | | | 13 | 417.20 | 417.40 | 8 | 18:30 | 417.30 | +1.10 | 422.10 | 415.30 | 14952 | 95688 | 416.20 |
| Aug 21 | | | 9 | 407.30 | 407.50 | 1 | 18:30 | 407.30 | +0.70 | 411.50 | 406.00 | 2885 | 19205 | 406.60 |
| Sep 21 | | | 19 | 395.40 | 395.70 | 5 | 18:22 | 395.40 | +0.40 | 398.60 | 394.40 | 1636 | 14491 | 395.00 |
Soy oil CBOT (¢/lb) 08/03/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 21 | | | 1 | 54.29 | 54.39 | 1 | 18:02 | 54.37 | +0.99 | 54.37 | 53.94 | 36 | 194 | 53.38 |
| May 21 | | | 3 | 52.73 | 52.74 | 4 | 18:30 | 52.74 | +0.94 | 53.23 | 52.14 | 42741 | 200300 | 51.80 |
| Jul 21 | | | 10 | 51.71 | 51.73 | 6 | 18:30 | 51.73 | +0.96 | 52.25 | 51.10 | 16623 | 105611 | 50.77 |
| Aug 21 | | | 6 | 50.60 | 50.62 | 6 | 18:30 | 50.63 | +0.96 | 51.16 | 49.99 | 4614 | 29578 | 49.67 |
| Sep 21 | | | 3 | 49.35 | 49.37 | 3 | 18:23 | 49.35 | +0.90 | 49.94 | 48.74 | 4177 | 20362 | 48.45 |
