Redirection page application
Physical (€/t) 27/03/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2024 basis | | 290.00 | 1.57 | 7.44 | 295.87 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 206.00 | 0.87 | 7.44 | 212.57 | +1.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 212.00 | 1.57 | 7.44 | 217.87 | +0.00 |
| Feed barley delivered Rouen - July 2024 basis | | 197.00 | 1.57 | 7.44 | 202.87 | +1.00 |
| Malting barley FOB Creil Spot - July 2024 basis | | 216.00 | 1.57 | 7.44 | 221.87 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 514.00 | 2.85 | | 511.15 | +7.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 670.00 | 3.25 | | 666.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 295.00 | 0.00 | 8.54 | 303.54 | +0.00 |
Wheat Euronext (€/t) 26/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | | | - | 222.00 | +1.75 | 222.50 | 219.50 | 54697 | 289102 | 222.00 |
| Sep 25 | | | | | | | - | 221.25 | +0.50 | 222.00 | 219.25 | 39198 | 130146 | 221.25 |
| Dec 25 | | | | | | | - | 229.00 | +0.75 | 229.25 | 226.75 | 11540 | 125889 | 229.00 |
| Mar 26 | | | | | | | - | 234.75 | +1.50 | 234.75 | 232.25 | 869 | 8140 | 234.75 |
| May 26 | | | | | | | - | 237.75 | +2.00 | 237.75 | 235.50 | 422 | 4687 | 237.75 |
Corn Euronext (€/t) 26/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 25 | | | | | | | - | 213.75 | +0.75 | 214.00 | 212.00 | 3923 | 21155 | 213.75 |
| Aug 25 | | | | | | | - | 219.25 | +1.25 | 219.50 | 217.25 | 518 | 5589 | 219.25 |
| Nov 25 | | | | | | | - | 215.00 | +1.75 | 215.00 | 212.50 | 231 | 4730 | 215.00 |
| Mar 26 | | | | | | | - | 218.50 | +1.50 | 218.00 | 218.00 | 1 | 17 | 218.50 |
| Jun 26 | | | | | | | - | 208.75 | +1.00 | 208.75 | 208.75 | | | 208.75 |
Rapeseed Euronext (€/t) 26/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | | | - | 513.00 | +7.00 | 514.25 | 505.50 | 12297 | 41739 | 513.00 |
| Aug 25 | | | | | | | - | 476.50 | -1.00 | 480.25 | 475.25 | 5810 | 42485 | 476.50 |
| Nov 25 | | | | | | | - | 478.50 | -1.50 | 482.25 | 477.75 | 2036 | 29647 | 478.50 |
| Feb 26 | | | | | | | - | 477.75 | -0.75 | 480.25 | 477.25 | 494 | 14919 | 477.75 |
| May 26 | | | | | | | - | 476.00 | -0.25 | 477.75 | 476.00 | 1 | 4482 | 476.00 |
Wheat CBOT (¢/b) 27/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 33 | 533.00 | 533.25 | 7 | 09:45 | 533.00 | -2.25 | 536.50 | 531.75 | 4475 | 222807 | 535.25 |
| Jul 25 | | | 20 | 548.75 | 549.25 | 15 | 09:43 | 549.00 | -2.00 | 552.25 | 548.00 | 1913 | 121429 | 551.00 |
| Sep 25 | | | 3 | 565.75 | 566.00 | 2 | 09:43 | 565.75 | -2.25 | 569.00 | 565.00 | 1092 | 60489 | 568.00 |
| Dec 25 | | | 7 | 589.25 | 589.75 | 6 | 09:45 | 589.50 | -1.75 | 592.25 | 588.50 | 501 | 49174 | 591.25 |
| Mar 26 | | | 7 | 608.50 | 609.00 | 1 | 09:39 | 608.50 | -1.75 | 611.00 | 608.00 | 184 | 7671 | 610.25 |
Corn CBOT (¢/b) 27/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 1018 | 450.00 | 450.50 | 364 | 09:46 | 450.25 | -1.00 | 452.50 | 450.00 | 8733 | 652322 | 451.25 |
| Jul 25 | | | 160 | 457.75 | 458.00 | 21 | 09:43 | 458.00 | -1.00 | 460.00 | 457.75 | 4825 | 490780 | 459.00 |
| Sep 25 | | | 57 | 435.75 | 436.25 | 47 | 09:39 | 436.25 | -0.75 | 437.75 | 435.75 | 1837 | 267228 | 437.00 |
| Dec 25 | | | 77 | 443.50 | 443.75 | 37 | 09:39 | 443.75 | -0.75 | 445.25 | 443.25 | 3139 | 358164 | 444.50 |
| Mar 26 | | | 37 | 456.75 | 457.25 | 20 | 09:45 | 457.00 | -1.00 | 458.00 | 456.75 | 167 | 29568 | 458.00 |
Soy seed CBOT (¢/b) 27/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 9 | 1001.00 | 1001.25 | 34 | 09:46 | 1001.25 | +0.25 | 1004.00 | 999.75 | 4919 | 375352 | 1001.00 |
| Jul 25 | | | 3 | 1015.00 | 1015.25 | 9 | 09:45 | 1015.00 | +0.00 | 1018.00 | 1013.75 | 1726 | 214981 | 1015.00 |
| Aug 25 | | | 3 | 1012.25 | 1012.50 | 3 | 09:38 | 1013.00 | +0.50 | 1015.25 | 1011.50 | 216 | 29738 | 1012.50 |
| Sep 25 | | | 3 | 1001.75 | 1002.00 | 1 | 09:38 | 1002.25 | +0.50 | 1004.50 | 1001.00 | 265 | 26210 | 1001.75 |
| Nov 25 | | | 7 | 1006.75 | 1007.25 | 3 | 09:43 | 1007.00 | +0.25 | 1009.75 | 1006.00 | 1883 | 154938 | 1006.75 |
Soy meal CBOT ($/short ton) 27/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 31 | 293.90 | 294.00 | 5 | 09:46 | 294.00 | +0.40 | 294.50 | 293.60 | 2947 | 229683 | 293.60 |
| Jul 25 | | | 3 | 301.80 | 301.90 | 2 | 09:38 | 302.00 | +0.60 | 302.20 | 301.40 | 1314 | 167290 | 301.40 |
| Aug 25 | | | 4 | 304.00 | 304.10 | 1 | 09:38 | 304.20 | +0.60 | 304.50 | 303.60 | 372 | 32713 | 303.60 |
| Sep 25 | | | 26 | 305.50 | 305.60 | 4 | 09:38 | 305.70 | +0.60 | 305.70 | 305.00 | 340 | 29653 | 305.10 |
| Oct 25 | | | 14 | 306.30 | 306.50 | 4 | 09:38 | 306.50 | +0.50 | 306.70 | 306.00 | 216 | 21610 | 306.00 |
Soy oil CBOT (¢/lb) 27/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 8 | 42.49 | 42.50 | 7 | 09:45 | 42.48 | -0.16 | 42.72 | 42.34 | 5424 | 224956 | 42.64 |
| Jul 25 | | | 1 | 43.03 | 43.04 | 2 | 09:42 | 43.04 | -0.14 | 43.23 | 42.89 | 3975 | 165226 | 43.18 |
| Aug 25 | | | 1 | 43.18 | 43.20 | 2 | 09:39 | 43.20 | -0.13 | 43.34 | 43.05 | 1261 | 44159 | 43.33 |
| Sep 25 | | | 1 | 43.24 | 43.29 | 1 | 09:29 | 43.27 | -0.13 | 43.42 | 43.13 | 254 | 20459 | 43.40 |
| Oct 25 | | | 3 | 43.25 | 43.28 | 2 | 09:29 | 43.28 | -0.13 | 43.45 | 43.13 | 165 | 22301 | 43.41 |
