Redirection page application
Physical (€/t) 26/07/2024
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
---|
Durum wheat delivered La Pallice Spot - July 2024 basis | | 300.00 | 1.57 | | 298.43 | +0.00 |
Corn delivered Bordeaux Spot - July 2023 basis | | 210.00 | 0.87 | 11.16 | 220.29 | -2.00 |
Corn FOB Rhin Spot - July 2023 basis | | 215.00 | 1.57 | 11.16 | 224.59 | -2.00 |
Feed barley delivered Rouen - July 2024 basis | | 190.00 | 1.57 | | 188.43 | -3.00 |
Malting barley FOB Creil Spot - July 2024 basis | | 259.00 | 1.57 | | 257.43 | +0.00 |
Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 488.00 | 2.85 | | 485.15 | +1.00 |
Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | | 470.00 | 3.25 | | 466.75 | +0.00 |
Feed peas FOB Creil Spot - August 2024 basis | | 295.00 | 0.00 | | 295.00 | +0.00 |
Wheat Euronext (€/t) 26/07/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Sep 24 | | | | | | | - | 217.25 | -2.50 | 223.00 | 216.75 | 27191 | 144852 | 217.25 |
Dec 24 | | | | | | | - | 225.25 | -2.00 | 230.00 | 224.75 | 41414 | 211732 | 225.25 |
Mar 25 | | | | | | | - | 230.00 | -2.00 | 234.25 | 229.75 | 7483 | 68921 | 230.00 |
May 25 | | | | | | | - | 233.25 | -1.25 | 236.75 | 232.75 | 2197 | 39770 | 233.25 |
Sep 25 | | | | | | | - | 229.75 | -0.25 | 231.25 | 229.50 | 816 | 9191 | 229.75 |
Corn Euronext (€/t) 26/07/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Aug 24 | | | | | | | - | 220.00 | -1.25 | 223.50 | 220.00 | 671 | 2488 | 220.00 |
Nov 24 | | | | | | | - | 209.50 | -6.50 | 217.25 | 208.50 | 1542 | 16845 | 209.50 |
Mar 25 | | | | | | | - | 213.75 | -5.75 | 220.75 | 212.75 | 232 | 5566 | 213.75 |
Jun 25 | | | | | | | - | 217.00 | -5.00 | 217.25 | 215.75 | 8 | 360 | 217.00 |
Aug 25 | | | | | | | - | 207.00 | -5.00 | 207.00 | 207.00 | | 2 | 207.00 |
Rapeseed Euronext (€/t) 26/07/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Aug 24 | | | | | | | - | 458.75 | -13.75 | 483.25 | 458.00 | 2654 | 11478 | 458.75 |
Nov 24 | | | | | | | - | 480.25 | -13.25 | 496.75 | 478.50 | 15476 | 73449 | 480.25 |
Feb 25 | | | | | | | - | 483.25 | -12.75 | 499.00 | 482.00 | 4434 | 28071 | 483.25 |
May 25 | | | | | | | - | 483.00 | -11.00 | 498.00 | 481.75 | 837 | 10008 | 483.00 |
Aug 25 | | | | | | | - | 459.25 | -6.50 | 469.00 | 463.00 | 96 | 1943 | 459.25 |
Wheat CBOT (¢/b) 26/07/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Sep 24 | | | 1 | 523.00 | 523.00 | 13 | 20:19 | 522.75 | -15.00 | 541.25 | 522.00 | 49195 | 203950 | 523.50 |
Dec 24 | | | 1 | 547.75 | 547.75 | 1 | 20:19 | 547.75 | -14.75 | 565.75 | 546.75 | 22891 | 129312 | 548.50 |
Mar 25 | | | 1 | 566.00 | 568.25 | 2 | 20:19 | 567.75 | -15.00 | 584.75 | 567.25 | 8830 | 50231 | 569.00 |
May 25 | | | 2 | 579.50 | 582.50 | 2 | 20:19 | 579.75 | -14.75 | 596.00 | 580.00 | 2122 | 8398 | 581.00 |
Jul 25 | | | 2 | 580.25 | 590.50 | 1 | 20:19 | 585.75 | -14.00 | 601.50 | 584.75 | 1630 | 18863 | 586.75 |
Corn CBOT (¢/b) 26/07/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Sep 24 | | | 49 | 394.50 | 394.50 | 51 | 20:19 | 394.75 | -11.25 | 406.50 | 394.00 | 128935 | 577434 | 394.50 |
Dec 24 | | | 4 | 410.25 | 410.25 | 342 | 20:19 | 410.00 | -10.75 | 421.75 | 409.25 | 155081 | 687955 | 410.00 |
Mar 25 | | | 15 | 425.00 | 425.00 | 1 | 20:19 | 424.75 | -10.50 | 436.00 | 424.25 | 35436 | 146196 | 424.50 |
May 25 | | | 10 | 435.50 | 437.00 | 1 | 20:19 | 435.25 | -10.25 | 446.00 | 434.75 | 6799 | 38335 | 435.00 |
Jul 25 | | | 28 | 442.75 | 442.75 | 1 | 20:19 | 442.75 | -9.75 | 453.00 | 442.25 | 8320 | 65924 | 442.75 |
Soy seed CBOT (¢/b) 26/07/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Aug 24 | | | 4 | 1073.00 | 1073.00 | 4 | 20:19 | 1071.75 | -44.25 | 1117.25 | 1071.50 | 49637 | 52613 | 1077.50 |
Sep 24 | | | 2 | 1039.50 | 1040.25 | 1 | 20:19 | 1040.25 | -34.25 | 1075.75 | 1038.75 | 37635 | 59377 | 1042.00 |
Nov 24 | | | 37 | 1045.00 | 1045.00 | 3 | 20:19 | 1046.50 | -33.00 | 1080.50 | 1045.00 | 156358 | 425248 | 1048.50 |
Jan 25 | | | 1 | 1061.75 | 1062.25 | 2 | 20:19 | 1062.25 | -31.50 | 1094.50 | 1061.25 | 27465 | 72361 | 1064.00 |
Mar 25 | | | 30 | 1070.00 | 1077.50 | 2 | 20:19 | 1074.50 | -29.00 | 1104.50 | 1073.00 | 22299 | 126003 | 1076.00 |
Soy meal CBOT ($/short ton) 26/07/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Aug 24 | | | 10 | 351.00 | 353.90 | 2 | 20:19 | 351.40 | -1.00 | 354.80 | 349.30 | 30815 | 39413 | 353.30 |
Sep 24 | | | 2 | 332.00 | 334.20 | 1 | 20:19 | 332.80 | -1.40 | 336.00 | 329.80 | 46526 | 71564 | 334.30 |
Oct 24 | | | 1 | 321.40 | 325.10 | 3 | 20:19 | 322.30 | -4.30 | 326.60 | 320.30 | 20926 | 47233 | 323.20 |
Dec 24 | | | 1 | 323.30 | 325.40 | 1 | 20:19 | 324.00 | -5.20 | 329.70 | 322.10 | 67068 | 247314 | 324.70 |
Jan 25 | | | 1 | 324.40 | 325.40 | 1 | 20:19 | 324.40 | -5.50 | 330.10 | 322.70 | 11226 | 47699 | 325.40 |
Soy oil CBOT (¢/lb) 26/07/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Aug 24 | | | 8 | 43.70 | 43.70 | 17 | 20:19 | 43.62 | -2.19 | 46.04 | 43.55 | 28309 | 31457 | 43.66 |
Sep 24 | | | 4 | 43.01 | 43.01 | 1 | 20:19 | 43.01 | -2.18 | 45.41 | 42.91 | 49572 | 93666 | 43.01 |
Oct 24 | | | 4 | 42.60 | 42.57 | 2 | 20:19 | 42.35 | -2.21 | 44.73 | 42.24 | 24755 | 68396 | 42.30 |
Dec 24 | | | 8 | 42.12 | 42.12 | 8 | 20:19 | 41.90 | -2.27 | 44.42 | 41.79 | 99437 | 233799 | 41.83 |
Jan 25 | | | 1 | 41.76 | 42.04 | 15 | 20:19 | 41.90 | -2.18 | 44.18 | 41.82 | 17731 | 65710 | 41.85 |