Redirection page application
Physical (€/t) 18/06/2021
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2021 basis | | 270.00 | 1.57 | | 268.43 | +0.00 |
| Wheat delivered Rouen - July 2021 basis | | 204.00 | 1.57 | | 202.43 | -2.00 |
| Corn delivered Bordeaux Spot - July 2020 basis | | 245.00 | 0.87 | 10.23 | 254.36 | -10.00 |
| Corn FOB Rhin Spot - July 2020 basis | | 258.00 | 1.57 | 10.23 | 266.66 | -10.00 |
| Feed barley delivered Rouen - July 2021 basis | | 202.00 | 1.57 | | 200.43 | -2.00 |
| Malting barley FOB Creil Spot - July 2021 basis | | 216.00 | 1.57 | | 214.43 | -2.00 |
| Rapessed FOB Moselle Spot - Flat - 2021 harvest | | 481.00 | 2.85 | | 478.15 | -21.00 |
| Standard sunseed delivered St Nazaire Spot - Flat - 2020 harvest | | 505.00 | 3.25 | | 501.75 | -10.00 |
| Feed peas FOB Creil Spot - August 2021 basis | | 258.00 | 1.61 | | 256.39 | -2.00 |
Wheat Euronext (€/t) 18/06/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 21 | | | | | | | - | 208.25 | +3.75 | 209.00 | 204.75 | 14712 | 151784 | 208.25 |
| Dec 21 | | | | | | | - | 209.25 | +3.50 | 209.75 | 206.00 | 24215 | 242428 | 209.25 |
| Mar 22 | | | | | | | - | 210.50 | +3.25 | 210.75 | 207.25 | 4774 | 48385 | 210.50 |
| May 22 | | | | | | | - | 212.00 | +4.00 | 212.00 | 207.75 | 902 | 17433 | 212.00 |
| Sep 22 | | | | | | | - | 200.25 | +1.75 | 202.50 | 197.00 | 419 | 5674 | 200.25 |
Corn Euronext (€/t) 18/06/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 21 | | | | | | | - | 243.00 | -3.00 | 250.00 | 236.25 | 704 | 6625 | 243.00 |
| Nov 21 | | | | | | | - | 204.25 | +2.75 | 204.50 | 201.75 | 1136 | 20167 | 204.25 |
| Jan 22 | | | | | | | - | 205.25 | +2.75 | 204.25 | 203.25 | 47 | 2353 | 205.25 |
| Mar 22 | | | | | | | - | 205.25 | +1.75 | 205.00 | 205.00 | 10 | 3504 | 205.25 |
| Jun 22 | | | | | | | - | 207.50 | +0.50 | 207.50 | 207.50 | 2 | 269 | 207.50 |
Rapeseed Euronext (€/t) 18/06/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 21 | | | | | | | - | 488.25 | +11.25 | 488.50 | 480.50 | 4584 | 39713 | 488.25 |
| Nov 21 | | | | | | | - | 483.25 | +12.25 | 484.00 | 474.50 | 4549 | 51633 | 483.25 |
| Feb 22 | | | | | | | - | 478.00 | +11.00 | 478.25 | 470.25 | 396 | 14752 | 478.00 |
| May 22 | | | | | | | - | 474.00 | +11.75 | 474.00 | 467.25 | 1124 | 8155 | 474.00 |
| Aug 22 | | | | | | | - | 414.00 | +8.75 | 415.00 | 400.00 | 550 | 2771 | 414.00 |
Wheat CBOT (¢/b) 18/06/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 21 | | | 4 | 661.50 | 662.00 | 4 | 20:19 | 662.00 | +23.00 | 668.50 | 639.00 | 50758 | 79569 | 662.75 |
| Sep 21 | | | 1 | 663.50 | 668.50 | 1 | 20:19 | 664.50 | +21.50 | 671.50 | 642.50 | 55558 | 177404 | 665.75 |
| Dec 21 | | | 1 | 652.00 | 683.75 | 1 | 20:19 | 670.75 | +21.00 | 677.25 | 649.75 | 28894 | 92035 | 671.25 |
| Mar 22 | | | 5 | 656.00 | 684.00 | 1 | 20:15 | 677.75 | +21.25 | 683.00 | 656.50 | 5366 | 25442 | 677.25 |
| May 22 | | | 3 | 605.00 | 755.75 | 1 | 20:15 | 678.00 | +19.25 | 682.75 | 660.50 | 1711 | 5056 | 678.00 |
Corn CBOT (¢/b) 18/06/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 21 | | | 16 | 652.50 | 652.50 | 13 | 20:19 | 657.75 | +24.75 | 663.50 | 629.50 | 164283 | 277524 | 655.25 |
| Sep 21 | | | 1 | 575.00 | 575.00 | 82 | 20:19 | 579.00 | +30.50 | 588.00 | 546.75 | 99742 | 485993 | 577.50 |
| Dec 21 | | | 6 | 566.00 | 566.00 | 3 | 20:19 | 566.75 | +34.25 | 575.00 | 530.50 | 173159 | 595491 | 566.25 |
| Mar 22 | | | 8 | 562.00 | 573.25 | 2 | 20:19 | 574.25 | +34.75 | 581.75 | 538.25 | 16106 | 139852 | 573.25 |
| May 22 | | | 12 | 544.00 | 590.00 | 1 | 20:19 | 578.00 | +34.50 | 585.25 | 542.50 | 6044 | 48619 | 577.50 |
Soy seed CBOT (¢/b) 18/06/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 21 | | | 1 | 1390.00 | 1396.00 | 1 | 20:19 | 1397.25 | +67.50 | 1408.25 | 1330.75 | 88319 | 145034 | 1396.00 |
| Aug 21 | | | 3 | 1330.00 | 1355.00 | 2 | 20:19 | 1357.50 | +62.50 | 1366.50 | 1295.00 | 35642 | 60575 | 1355.00 |
| Sep 21 | | | 2 | 1293.75 | 1319.50 | 10 | 20:19 | 1319.50 | +61.00 | 1328.00 | 1259.50 | 15336 | 34310 | 1317.25 |
| Nov 21 | | | 1 | 1304.25 | 1311.00 | 2 | 20:19 | 1315.00 | +62.25 | 1321.25 | 1252.75 | 132232 | 350407 | 1313.00 |
| Jan 22 | | | 1 | 1280.00 | 1385.00 | 2 | 20:19 | 1318.50 | +61.75 | 1324.25 | 1256.75 | 14021 | 52583 | 1316.75 |
Soy meal CBOT ($/short ton) 18/06/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 21 | | | 3 | 369.30 | 369.30 | 3 | 20:19 | 374.10 | +12.60 | 375.70 | 359.60 | 47777 | 58815 | 373.40 |
| Aug 21 | | | 2 | 364.00 | 375.50 | 22 | 20:19 | 374.60 | +11.80 | 376.30 | 360.90 | 21749 | 50233 | 373.80 |
| Sep 21 | | | 5 | 365.00 | 380.60 | 3 | 20:19 | 375.50 | +10.80 | 377.00 | 362.60 | 10223 | 38173 | 375.20 |
| Oct 21 | | | 27 | 369.00 | 400.80 | 8 | 20:19 | 375.90 | +10.10 | 376.80 | 363.20 | 6435 | 25374 | 375.50 |
| Dec 21 | | | 2 | 379.90 | 382.70 | 1 | 20:19 | 379.50 | +10.10 | 380.40 | 367.10 | 36827 | 144097 | 379.10 |
Soy oil CBOT (¢/lb) 18/06/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 21 | | | 3 | 57.99 | 59.00 | 67 | 20:19 | 58.36 | +1.79 | 58.98 | 55.49 | 54605 | 51964 | 58.12 |
| Aug 21 | | | 1 | 56.96 | 58.53 | 10 | 20:19 | 56.85 | +2.51 | 57.67 | 53.73 | 34177 | 76500 | 56.71 |
| Sep 21 | | | 10 | 52.75 | 57.29 | 1 | 20:19 | 56.35 | +2.79 | 57.26 | 53.10 | 22140 | 45160 | 56.36 |
| Oct 21 | | | 2 | 55.00 | 64.53 | 1 | 20:19 | 56.16 | +3.31 | 56.92 | 52.44 | 16674 | 42471 | 56.09 |
| Dec 21 | | | 11 | 54.80 | 56.75 | 1 | 20:19 | 56.03 | +3.70 | 56.83 | 51.98 | 64811 | 194967 | 56.01 |
