Redirection page application
Physical (€/t) 13/10/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 290.00 | 1.57 | 2.33 | 290.76 | +0.00 |
| Corn delivered Bordeaux Spot - July 2026 basis | | 290.50 | 0.87 | 2.33 | 291.96 | +4.00 |
| Corn FOB Rhin Spot - July 2026 basis | | 271.00 | 1.57 | 2.33 | 271.76 | +0.00 |
| Feed barley delivered Rouen - July 2026 basis | | 220.00 | 1.57 | 2.33 | 220.76 | +1.00 |
| Malting barley FOB Creil Spot - July 2026 basis | | 238.00 | 1.57 | 2.33 | 238.76 | +4.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 518.00 | 2.85 | | 515.15 | +15.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest | | 600.00 | 3.25 | | 596.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 241.00 | 0.00 | | 241.00 | +1.00 |
Wheat Euronext (€/t) 13/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 26 | | | 116 | 246.75 | 247.00 | 466 | 16:43 | 246.75 | +3.50 | 247.00 | 242.00 | 42922 | 291088 | 243.25 |
| Mar 27 | | | 148 | 247.50 | 247.75 | 83 | 16:43 | 247.75 | +3.25 | 247.75 | 243.50 | 24582 | 156899 | 244.50 |
| May 27 | | | 64 | 246.25 | 246.50 | 19 | 16:43 | 246.50 | +2.50 | 246.50 | 243.25 | 5454 | 59266 | 244.00 |
| Sep 27 | | | 24 | 236.50 | 237.00 | 81 | 16:43 | 236.75 | +1.75 | 236.75 | 234.25 | 1542 | 29090 | 235.00 |
| Dec 27 | | | 2 | 240.75 | 241.00 | 7 | 16:42 | 240.50 | +1.50 | 241.00 | 238.00 | 1536 | 35694 | 239.00 |
Corn Euronext (€/t) 13/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | 9 | 282.75 | 283.00 | 1 | 16:42 | 283.00 | +6.00 | 284.50 | 276.00 | 1722 | 10483 | 277.00 |
| Mar 27 | | | 18 | 269.25 | 269.50 | 3 | 16:42 | 269.25 | +1.75 | 269.50 | 267.00 | 874 | 19631 | 267.50 |
| Jun 27 | | | 7 | 265.50 | 265.75 | 2 | 16:42 | 265.50 | +2.00 | 265.75 | 263.50 | 160 | 4335 | 263.50 |
| Aug 27 | | | 9 | 264.00 | 264.75 | 1 | 16:41 | 264.00 | +2.25 | 264.00 | 262.00 | 8 | 1185 | 261.75 |
| Nov 27 | | | 1 | 231.00 | 231.50 | 2 | 16:25 | 231.50 | -0.50 | 232.00 | 231.50 | 6 | 685 | 232.00 |
Rapeseed Euronext (€/t) 13/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | 5 | 516.50 | 517.25 | 6 | 16:42 | 517.00 | +0.00 | 522.00 | 513.00 | 3130 | 19038 | 517.00 |
| Feb 27 | | | 32 | 560.75 | 561.00 | 142 | 16:42 | 560.75 | +8.50 | 561.00 | 552.75 | 9057 | 106265 | 552.25 |
| May 27 | | | 38 | 564.50 | 564.75 | 1 | 16:43 | 564.75 | +8.25 | 564.75 | 558.25 | 1717 | 25342 | 556.50 |
| Aug 27 | | | 4 | 540.00 | 540.25 | 1 | 16:42 | 540.25 | +6.75 | 540.00 | 533.50 | 353 | 12713 | 533.50 |
| Nov 27 | | | 5 | 543.50 | 544.25 | 1 | 16:40 | 543.50 | +5.75 | 543.50 | 537.75 | 418 | 1501 | 537.75 |
Wheat CBOT (¢/b) 13/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 26 | | | 29 | 677.50 | 677.75 | 9 | 16:43 | 677.75 | +5.50 | 681.00 | 665.75 | 36006 | 252568 | 672.25 |
| Mar 27 | | | 5 | 691.25 | 691.50 | 21 | 16:43 | 691.25 | +5.25 | 694.25 | 679.50 | 17428 | 120762 | 686.00 |
| May 27 | | | 6 | 697.25 | 697.75 | 14 | 16:43 | 697.50 | +5.25 | 700.00 | 686.00 | 6581 | 42436 | 692.25 |
| Jul 27 | | | 1 | 699.00 | 699.50 | 9 | 16:42 | 698.75 | +3.75 | 701.50 | 688.75 | 3186 | 61469 | 695.00 |
| Sep 27 | | | 2 | 704.50 | 705.00 | 3 | 16:43 | 704.75 | +3.25 | 707.00 | 695.75 | 1410 | 11650 | 701.50 |
Corn CBOT (¢/b) 13/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 26 | | | 260 | 487.50 | 487.75 | 98 | 16:43 | 487.75 | +4.75 | 488.25 | 478.00 | 134358 | 866535 | 483.00 |
| Mar 27 | | | 181 | 500.75 | 501.25 | 369 | 16:43 | 501.00 | +3.75 | 501.75 | 492.00 | 69399 | 435516 | 497.25 |
| May 27 | | | 161 | 508.25 | 508.50 | 9 | 16:43 | 508.50 | +4.00 | 509.00 | 499.75 | 21866 | 172061 | 504.50 |
| Jul 27 | | | 99 | 513.75 | 514.00 | 24 | 16:42 | 513.75 | +3.75 | 514.50 | 505.75 | 20435 | 190500 | 510.00 |
| Sep 27 | | | 11 | 504.50 | 504.75 | 27 | 16:42 | 504.50 | +3.00 | 505.00 | 499.00 | 5308 | 65892 | 501.50 |
Soy seed CBOT (¢/b) 13/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | 56 | 1293.00 | 1293.25 | 6 | 16:43 | 1293.00 | +5.25 | 1293.75 | 1275.25 | 84925 | 350258 | 1287.75 |
| Jan 27 | | | 6 | 1309.75 | 1310.00 | 30 | 16:43 | 1309.75 | +5.00 | 1310.25 | 1292.25 | 48773 | 246303 | 1304.75 |
| Mar 27 | | | 1 | 1318.75 | 1319.00 | 21 | 16:43 | 1318.75 | +4.25 | 1319.25 | 1302.50 | 19032 | 182239 | 1314.50 |
| May 27 | | | 3 | 1327.50 | 1327.75 | 3 | 16:42 | 1327.50 | +4.00 | 1328.00 | 1312.25 | 7964 | 101650 | 1323.50 |
| Jul 27 | | | 2 | 1333.25 | 1333.50 | 1 | 16:42 | 1333.50 | +4.25 | 1333.75 | 1318.00 | 8125 | 111109 | 1329.25 |
Soy meal CBOT ($/short ton) 13/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Oct 26 | | | 40 | 357.00 | 0.00 | 0 | 02:00 | 375.60 | +0.00 | 375.60 | 375.60 | 8 | 221 | 375.60 |
| Dec 26 | | | 6 | 365.90 | 366.00 | 19 | 16:42 | 365.90 | -2.80 | 368.40 | 361.10 | 45392 | 278672 | 368.70 |
| Jan 27 | | | 15 | 363.40 | 363.50 | 3 | 16:42 | 363.50 | -2.10 | 365.50 | 359.20 | 21600 | 139365 | 365.60 |
| Mar 27 | | | 1 | 361.00 | 361.10 | 12 | 16:42 | 361.00 | -1.30 | 362.40 | 357.10 | 15334 | 106320 | 362.30 |
| May 27 | | | 2 | 360.70 | 360.80 | 2 | 16:42 | 360.70 | -1.00 | 361.20 | 356.90 | 4376 | 47817 | 361.70 |
Soy oil CBOT (¢/lb) 13/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Oct 26 | | | 68 | 65.75 | 0.00 | 0 | 20:15 | 68.30 | +0.58 | 68.30 | 68.30 | | 95 | 68.30 |
| Dec 26 | | | 8 | 69.72 | 69.73 | 3 | 16:43 | 69.72 | +1.09 | 69.77 | 68.21 | 29549 | 225315 | 68.63 |
| Jan 27 | | | 2 | 69.91 | 69.92 | 3 | 16:43 | 69.91 | +1.08 | 69.95 | 68.43 | 13045 | 111691 | 68.83 |
| Mar 27 | | | 2 | 70.11 | 70.14 | 3 | 16:42 | 70.11 | +1.07 | 70.15 | 68.64 | 9105 | 75709 | 69.04 |
| May 27 | | | 2 | 70.26 | 70.29 | 2 | 16:42 | 70.23 | +1.00 | 70.31 | 68.85 | 4104 | 53947 | 69.23 |
