Redirection page application
Physical (€/t) 02/03/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 235.00 | 1.57 | 6.98 | 240.41 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 196.50 | 0.87 | 6.98 | 202.61 | +5.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 198.00 | 1.57 | 6.98 | 203.41 | +5.00 |
| Feed barley delivered Rouen - July 2025 basis | | 197.00 | 1.57 | 6.98 | 202.41 | +3.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 192.00 | 1.57 | 6.98 | 197.41 | +4.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 492.00 | 2.85 | | 489.15 | +3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 645.00 | 3.25 | | 641.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 220.00 | 0.00 | 7.93 | 227.93 | +0.00 |
Wheat Euronext (€/t) 27/02/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | | | | | - | 197.50 | +4.25 | 197.75 | 193.50 | 12930 | 15198 | 197.50 |
| May 26 | | | | | | | - | 201.50 | +3.75 | 201.75 | 198.25 | 76441 | 249901 | 201.50 |
| Sep 26 | | | | | | | - | 206.00 | +3.50 | 206.25 | 202.75 | 19838 | 85453 | 206.00 |
| Dec 26 | | | | | | | - | 211.75 | +3.25 | 212.00 | 208.75 | 14434 | 77081 | 211.75 |
| Mar 27 | | | | | | | - | 215.00 | +3.00 | 215.00 | 212.50 | 1490 | 11666 | 215.00 |
Corn Euronext (€/t) 27/02/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | | | | | - | 214.50 | +11.00 | 213.75 | 202.50 | 711 | 1213 | 214.50 |
| Jun 26 | | | | | | | - | 197.25 | +4.50 | 198.00 | 192.75 | 3787 | 23090 | 197.25 |
| Aug 26 | | | | | | | - | 200.50 | +4.00 | 201.25 | 196.75 | 754 | 9229 | 200.50 |
| Nov 26 | | | | | | | - | 200.00 | +2.75 | 200.00 | 197.50 | 627 | 4324 | 200.00 |
| Mar 27 | | | | | | | - | 201.25 | +3.00 | 199.50 | 198.50 | 3 | 18 | 201.25 |
Rapeseed Euronext (€/t) 27/02/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | | | | | - | 487.00 | +2.75 | 488.00 | 482.75 | 6987 | 91054 | 487.00 |
| Aug 26 | | | | | | | - | 471.25 | +0.50 | 472.50 | 468.50 | 2493 | 34238 | 471.25 |
| Nov 26 | | | | | | | - | 473.75 | +0.75 | 474.75 | 471.00 | 1149 | 19114 | 473.75 |
| Feb 27 | | | | | | | - | 474.00 | +0.25 | 474.25 | 473.00 | 59 | 1681 | 474.00 |
| May 27 | | | | | | | - | 473.50 | +0.50 | 473.50 | 473.50 | | 123 | 473.50 |
Wheat CBOT (¢/b) 27/02/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 1 | 587.25 | 594.00 | 1 | 20:19 | 590.00 | +18.25 | 595.75 | 570.75 | 881 | 1460 | 591.25 |
| May 26 | | | 5 | 591.25 | 591.50 | 5 | 20:19 | 591.50 | +17.00 | 597.00 | 573.25 | 104732 | 236014 | 591.50 |
| Jul 26 | | | 2 | 592.00 | 597.75 | 1 | 20:19 | 599.25 | +17.25 | 603.25 | 580.75 | 47501 | 122073 | 598.75 |
| Sep 26 | | | 1 | 609.75 | 608.00 | 2 | 20:19 | 610.00 | +16.75 | 613.75 | 592.25 | 12337 | 39082 | 609.75 |
| Dec 26 | | | 2 | 627.25 | 627.50 | 1 | 20:19 | 627.25 | +16.50 | 630.50 | 609.25 | 9724 | 42320 | 626.75 |
Corn CBOT (¢/b) 27/02/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 4 | 432.50 | 438.75 | 2 | 20:19 | 438.25 | +5.00 | 440.00 | 432.00 | 12642 | 15352 | 438.75 |
| May 26 | | | 291 | 448.00 | 448.00 | 179 | 20:19 | 448.25 | +4.75 | 450.00 | 442.00 | 239182 | 694161 | 448.50 |
| Jul 26 | | | 52 | 455.50 | 455.50 | 29 | 20:19 | 455.75 | +4.50 | 457.00 | 450.00 | 113217 | 349889 | 456.00 |
| Sep 26 | | | 1 | 455.00 | 456.00 | 14 | 20:19 | 455.25 | +2.50 | 456.50 | 451.75 | 43780 | 207889 | 455.75 |
| Dec 26 | | | 54 | 468.25 | 468.25 | 51 | 20:19 | 468.75 | +1.75 | 470.00 | 466.00 | 60410 | 292102 | 469.50 |
Soy seed CBOT (¢/b) 27/02/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 2 | 1164.00 | 1159.50 | 1 | 20:19 | 1156.75 | +9.00 | 1161.00 | 1146.00 | 3014 | 5312 | 1157.25 |
| May 26 | | | 10 | 1170.00 | 1170.00 | 61 | 20:19 | 1170.00 | +6.50 | 1175.00 | 1160.50 | 105195 | 408035 | 1170.75 |
| Jul 26 | | | 1 | 1181.25 | 1181.25 | 1 | 20:19 | 1182.00 | +5.75 | 1186.50 | 1173.00 | 56915 | 266731 | 1182.75 |
| Aug 26 | | | 1 | 1167.75 | 1170.75 | 1 | 20:19 | 1170.50 | +3.75 | 1174.75 | 1163.75 | 8069 | 32355 | 1171.00 |
| Sep 26 | | | 1 | 1131.25 | 1107.00 | 44 | 20:19 | 1132.00 | +1.50 | 1135.75 | 1126.25 | 6610 | 22701 | 1132.25 |
Soy meal CBOT ($/short ton) 27/02/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 1 | 315.50 | 316.60 | 1 | 20:17 | 315.50 | -2.10 | 318.80 | 314.50 | 2750 | 3889 | 315.50 |
| May 26 | | | 1 | 322.00 | 322.00 | 27 | 20:19 | 320.00 | -0.90 | 322.50 | 318.70 | 68956 | 237605 | 320.50 |
| Jul 26 | | | 1 | 322.00 | 322.40 | 1 | 20:19 | 322.40 | -0.70 | 324.30 | 321.30 | 41363 | 122071 | 322.80 |
| Aug 26 | | | 1 | 321.20 | 321.60 | 1 | 20:19 | 321.40 | -0.50 | 323.00 | 320.50 | 7441 | 23524 | 321.80 |
| Sep 26 | | | 1 | 319.00 | 319.90 | 2 | 20:19 | 319.20 | -0.60 | 320.30 | 317.90 | 5372 | 18666 | 319.50 |
Soy oil CBOT (¢/lb) 27/02/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 1 | 61.01 | 61.33 | 1 | 20:14 | 61.30 | +0.01 | 61.92 | 61.38 | 1341 | 2703 | 61.29 |
| May 26 | | | 1 | 61.80 | 61.79 | 1 | 20:19 | 61.77 | +0.01 | 62.43 | 61.50 | 79278 | 299168 | 61.85 |
| Jul 26 | | | 2 | 61.80 | 62.15 | 1 | 20:19 | 61.82 | +0.14 | 62.35 | 61.43 | 44964 | 175423 | 61.89 |
| Aug 26 | | | 2 | 61.25 | 61.30 | 20 | 20:19 | 61.29 | +0.16 | 61.79 | 60.90 | 12267 | 44863 | 61.37 |
| Sep 26 | | | 1 | 60.66 | 60.68 | 1 | 20:19 | 60.67 | +0.16 | 61.15 | 60.24 | 6852 | 24058 | 60.75 |
