Redirection page application
Physical (€/t) 16/04/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 237.00 | 1.57 | 8.37 | 243.80 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 200.50 | 0.87 | 8.37 | 208.00 | -1.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 199.00 | 1.57 | 8.37 | 205.80 | +1.00 |
| Feed barley delivered Rouen - July 2025 basis | | 186.50 | 1.57 | 8.37 | 193.30 | +0.50 |
| Malting barley FOB Creil Spot - July 2025 basis | | 190.00 | 1.57 | 8.37 | 196.80 | +2.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 502.00 | 2.85 | | 499.15 | -2.50 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 625.00 | 3.25 | | 621.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 210.00 | 0.00 | 9.76 | 219.76 | +0.00 |
Wheat Euronext (€/t) 15/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | | | | | - | 194.50 | -1.25 | 196.25 | 193.75 | 49615 | 117831 | 194.50 |
| Sep 26 | | | | | | | - | 205.00 | -0.75 | 206.75 | 204.00 | 44413 | 181515 | 205.00 |
| Dec 26 | | | | | | | - | 212.50 | -1.25 | 214.25 | 211.75 | 12893 | 123172 | 212.50 |
| Mar 27 | | | | | | | - | 217.50 | -1.50 | 219.00 | 216.75 | 792 | 22529 | 217.50 |
| May 27 | | | | | | | - | 220.75 | -1.75 | 222.25 | 220.25 | 364 | 9261 | 220.75 |
Corn Euronext (€/t) 15/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 26 | | | | | | | - | 204.50 | -0.25 | 205.00 | 203.25 | 1292 | 15218 | 204.50 |
| Aug 26 | | | | | | | - | 205.75 | -0.50 | 206.50 | 204.75 | 349 | 10936 | 205.75 |
| Nov 26 | | | | | | | - | 203.50 | +0.00 | 203.75 | 202.50 | 46 | 8709 | 203.50 |
| Mar 27 | | | | | | | - | 206.75 | +0.50 | 207.00 | 207.00 | 12 | 351 | 206.75 |
| Jun 27 | | | | | | | - | 208.50 | +0.50 | 208.50 | 208.50 | | 36 | 208.50 |
Rapeseed Euronext (€/t) 15/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | | | | | - | 503.75 | +3.75 | 511.00 | 499.25 | 11366 | 31057 | 503.75 |
| Aug 26 | | | | | | | - | 491.75 | -0.50 | 496.00 | 492.00 | 11748 | 78034 | 491.75 |
| Nov 26 | | | | | | | - | 495.00 | -0.25 | 499.00 | 495.00 | 2418 | 39051 | 495.00 |
| Feb 27 | | | | | | | - | 495.50 | -0.50 | 498.25 | 495.25 | 538 | 7647 | 495.50 |
| May 27 | | | | | | | - | 495.00 | -0.25 | 497.00 | 494.50 | 124 | 674 | 495.00 |
Wheat CBOT (¢/b) 15/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 7 | 592.75 | 593.25 | 47 | 20:19 | 593.25 | +1.25 | 597.00 | 585.25 | 73073 | 124671 | 592.00 |
| Jul 26 | | | 1 | 598.25 | 601.00 | 2 | 20:19 | 600.50 | -0.75 | 604.50 | 593.75 | 77920 | 188810 | 601.25 |
| Sep 26 | | | 2 | 612.00 | 612.75 | 2 | 20:19 | 612.25 | -0.75 | 616.50 | 606.25 | 19632 | 74973 | 613.00 |
| Dec 26 | | | 1 | 629.50 | 635.00 | 8 | 20:19 | 630.50 | +0.00 | 634.25 | 625.00 | 8384 | 60281 | 630.50 |
| Mar 27 | | | 2 | 645.00 | 646.25 | 1 | 20:19 | 645.50 | +0.25 | 649.00 | 639.75 | 1877 | 8925 | 645.25 |
Corn CBOT (¢/b) 15/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 49 | 451.50 | 451.75 | 31 | 20:19 | 451.75 | +8.75 | 452.00 | 442.75 | 216304 | 386038 | 443.00 |
| Jul 26 | | | 16 | 460.75 | 461.00 | 15 | 20:19 | 460.75 | +8.25 | 461.25 | 452.25 | 199687 | 567099 | 452.50 |
| Sep 26 | | | 19 | 462.75 | 464.00 | 1 | 20:19 | 463.50 | +8.50 | 463.75 | 455.00 | 48906 | 281712 | 455.00 |
| Dec 26 | | | 100 | 478.00 | 479.00 | 100 | 20:19 | 478.50 | +8.00 | 478.75 | 470.25 | 53980 | 461533 | 470.50 |
| Mar 27 | | | 8 | 491.25 | 492.00 | 1 | 20:19 | 491.75 | +8.25 | 491.75 | 483.00 | 9061 | 64462 | 483.50 |
Soy seed CBOT (¢/b) 15/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 14 | 1165.00 | 1165.25 | 1 | 20:19 | 1165.25 | +7.25 | 1171.00 | 1156.75 | 137118 | 247823 | 1158.00 |
| Jul 26 | | | 1 | 1181.50 | 1181.75 | 1 | 20:19 | 1181.75 | +9.00 | 1186.25 | 1171.00 | 126747 | 338307 | 1172.75 |
| Aug 26 | | | 3 | 1174.25 | 1175.25 | 1 | 20:19 | 1175.00 | +9.00 | 1178.75 | 1164.50 | 7650 | 44597 | 1166.00 |
| Sep 26 | | | 1 | 1150.75 | 1154.75 | 1 | 20:19 | 1151.50 | +8.25 | 1155.50 | 1141.75 | 6297 | 33059 | 1143.25 |
| Nov 26 | | | 30 | 1151.50 | 1156.00 | 1 | 20:19 | 1153.25 | +9.25 | 1157.25 | 1141.00 | 28820 | 215021 | 1144.00 |
Soy meal CBOT ($/short ton) 15/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 1 | 333.50 | 334.50 | 1 | 20:19 | 334.30 | +4.60 | 335.30 | 328.60 | 69847 | 118216 | 329.70 |
| Jul 26 | | | 10 | 330.80 | 332.00 | 13 | 20:19 | 331.00 | +3.70 | 331.80 | 325.90 | 79593 | 255373 | 327.30 |
| Aug 26 | | | 1 | 325.10 | 325.40 | 2 | 20:19 | 325.20 | +2.80 | 325.90 | 321.00 | 10442 | 36888 | 322.40 |
| Sep 26 | | | 1 | 320.00 | 322.40 | 2 | 20:19 | 320.90 | +2.60 | 321.50 | 316.90 | 6578 | 26363 | 318.30 |
| Oct 26 | | | 11 | 313.00 | 318.70 | 2 | 20:19 | 317.80 | +2.80 | 318.40 | 313.90 | 6041 | 22709 | 315.00 |
Soy oil CBOT (¢/lb) 15/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 2 | 67.13 | 67.90 | 1 | 20:19 | 67.59 | +1.15 | 67.73 | 66.13 | 89832 | 162370 | 66.44 |
| Jul 26 | | | 2 | 67.27 | 67.40 | 1 | 20:19 | 67.31 | +1.09 | 67.43 | 65.95 | 100141 | 221907 | 66.22 |
| Aug 26 | | | 1 | 65.62 | 66.15 | 1 | 20:19 | 65.95 | +0.87 | 66.14 | 64.86 | 17147 | 55021 | 65.08 |
| Sep 26 | | | 1 | 64.56 | 64.61 | 1 | 20:19 | 64.60 | +0.64 | 64.89 | 63.87 | 16077 | 40758 | 63.96 |
| Oct 26 | | | 1 | 63.31 | 63.35 | 1 | 20:19 | 63.31 | +0.48 | 63.65 | 62.54 | 7689 | 30595 | 62.83 |
