Redirection page application
Physical (€/t) 20/09/2021
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2021 basis | | 400.00 | 1.57 | 1.86 | 400.29 | +0.00 |
| Wheat delivered Rouen - July 2021 basis | | 251.00 | 1.57 | 1.86 | 251.29 | -1.00 |
| Corn delivered Bordeaux Spot - July 2021 basis | | 227.00 | 0.87 | 2.33 | 228.46 | -1.00 |
| Corn FOB Rhin Spot - July 2021 basis | | 232.00 | 1.57 | 2.33 | 232.76 | -1.00 |
| Feed barley delivered Rouen - July 2021 basis | | 230.00 | 1.57 | 1.86 | 230.29 | -2.00 |
| Malting barley FOB Creil Spot - July 2021 basis | | 280.00 | 1.57 | 1.86 | 280.29 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2021 harvest | | 599.00 | 2.85 | | 596.15 | +2.00 |
| Standard sunseed delivered St Nazaire Spot - Flat - 2021 harvest | | 550.00 | 3.25 | | 546.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2021 basis | | 305.00 | 1.61 | 1.22 | 304.61 | +0.00 |
Wheat Euronext (€/t) 20/09/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 21 | | | | | | | - | 245.75 | -2.00 | 247.00 | 244.75 | 27687 | 235609 | 245.75 |
| Mar 22 | | | | | | | - | 241.75 | -2.00 | 243.00 | 241.25 | 9072 | 112317 | 241.75 |
| May 22 | | | | | | | - | 240.25 | -1.75 | 241.25 | 239.75 | 3258 | 56644 | 240.25 |
| Sep 22 | | | | | | | - | 217.25 | -1.75 | 218.50 | 216.50 | 1352 | 26215 | 217.25 |
| Dec 22 | | | | | | | - | 219.50 | -2.00 | 220.50 | 218.75 | 1568 | 37455 | 219.50 |
Corn Euronext (€/t) 20/09/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 21 | | | | | | | - | 216.75 | -1.25 | 217.50 | 215.50 | 1505 | 18410 | 216.75 |
| Jan 22 | | | | | | | - | 217.50 | -1.50 | 218.00 | 216.50 | 101 | 3036 | 217.50 |
| Mar 22 | | | | | | | - | 218.00 | -1.50 | 218.75 | 217.25 | 678 | 10217 | 218.00 |
| Jun 22 | | | | | | | - | 220.75 | -1.25 | 223.00 | 220.50 | 26 | 1756 | 220.75 |
| Aug 22 | | | | | | | - | 223.00 | +0.00 | 223.00 | 223.00 | 6 | 170 | 223.00 |
Rapeseed Euronext (€/t) 20/09/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 21 | | | | | | | - | 599.25 | -1.50 | 600.00 | 591.25 | 5144 | 50319 | 599.25 |
| Feb 22 | | | | | | | - | 583.50 | -3.25 | 584.25 | 577.00 | 2510 | 37327 | 583.50 |
| May 22 | | | | | | | - | 574.50 | -4.25 | 576.00 | 569.00 | 800 | 16570 | 574.50 |
| Aug 22 | | | | | | | - | 490.00 | -3.00 | 491.00 | 488.00 | 420 | 6318 | 490.00 |
| Nov 22 | | | | | | | - | 488.75 | -2.25 | 489.00 | 485.00 | 153 | 3890 | 488.75 |
Wheat CBOT (¢/b) 20/09/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 21 | | | 2 | 699.75 | 700.75 | 1 | 20:19 | 700.25 | -8.50 | 710.75 | 695.75 | 34981 | 203964 | 708.75 |
| Mar 22 | | | 1 | 707.50 | 716.50 | 2 | 20:19 | 711.00 | -8.75 | 720.75 | 706.75 | 8584 | 71606 | 719.75 |
| May 22 | | | 1 | 706.00 | 715.75 | 2 | 20:19 | 714.50 | -8.25 | 722.75 | 709.75 | 5081 | 30569 | 722.75 |
| Jul 22 | | | 2 | 696.00 | 703.75 | 15 | 20:19 | 699.50 | -4.25 | 704.50 | 692.25 | 2301 | 30045 | 703.75 |
| Sep 22 | | | 1 | 690.75 | 708.75 | 1 | 20:18 | 702.50 | -3.50 | 703.50 | 695.75 | 581 | 4600 | 706.00 |
Corn CBOT (¢/b) 20/09/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 21 | | | 1 | 522.00 | 522.50 | 1 | 20:19 | 522.00 | -5.25 | 527.00 | 515.25 | 115301 | 737030 | 527.25 |
| Mar 22 | | | 1 | 530.00 | 531.50 | 1 | 20:19 | 530.50 | -3.75 | 534.25 | 523.25 | 44345 | 250275 | 534.25 |
| May 22 | | | 1 | 528.00 | 537.25 | 10 | 20:19 | 534.75 | -3.50 | 538.00 | 528.00 | 18408 | 149591 | 538.25 |
| Jul 22 | | | 4 | 529.00 | 537.25 | 1 | 20:19 | 534.50 | -1.75 | 536.25 | 526.75 | 10869 | 110352 | 536.25 |
| Sep 22 | | | 10 | 493.50 | 510.00 | 10 | 20:19 | 506.25 | -0.75 | 506.25 | 499.75 | 1973 | 37903 | 507.00 |
Soy seed CBOT (¢/b) 20/09/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 21 | | | 1 | 1262.50 | 1265.75 | 1 | 20:19 | 1263.50 | -20.50 | 1286.00 | 1262.00 | 84166 | 333358 | 1284.00 |
| Jan 22 | | | 5 | 1271.25 | 1278.00 | 2 | 20:19 | 1272.50 | -20.50 | 1294.00 | 1271.25 | 22867 | 94906 | 1293.00 |
| Mar 22 | | | 50 | 1275.00 | 1281.25 | 1 | 20:19 | 1276.75 | -20.50 | 1296.00 | 1275.50 | 8656 | 103715 | 1297.25 |
| May 22 | | | 5 | 1280.00 | 1312.00 | 1 | 20:19 | 1283.50 | -19.00 | 1303.00 | 1281.25 | 3363 | 56414 | 1302.50 |
| Jul 22 | | | 2 | 1280.00 | 1290.00 | 4 | 20:19 | 1286.50 | -18.50 | 1305.00 | 1284.25 | 3494 | 35070 | 1305.00 |
Soy meal CBOT ($/short ton) 20/09/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Oct 21 | | | 8 | 335.50 | 338.40 | 3 | 20:19 | 336.40 | -2.10 | 338.80 | 335.00 | 8695 | 39718 | 338.50 |
| Dec 21 | | | 11 | 339.40 | 341.50 | 30 | 20:19 | 340.00 | -2.20 | 342.60 | 338.60 | 30226 | 168469 | 342.20 |
| Jan 22 | | | 10 | 342.00 | 344.50 | 4 | 20:19 | 342.70 | -1.70 | 344.70 | 340.80 | 8156 | 44089 | 344.40 |
| Mar 22 | | | 20 | 344.00 | 349.30 | 8 | 20:19 | 345.80 | -0.90 | 347.10 | 343.30 | 5443 | 47705 | 346.70 |
| May 22 | | | 7 | 348.80 | 350.00 | 1 | 20:18 | 349.00 | -0.90 | 350.20 | 346.50 | 3502 | 25947 | 349.90 |
Soy oil CBOT (¢/lb) 20/09/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Oct 21 | | | 4 | 54.80 | 55.40 | 1 | 20:19 | 54.86 | -1.43 | 56.39 | 54.84 | 11699 | 43274 | 56.29 |
| Dec 21 | | | 25 | 54.78 | 55.00 | 1 | 20:19 | 54.83 | -1.43 | 56.36 | 54.80 | 39147 | 158097 | 56.26 |
| Jan 22 | | | 4 | 54.75 | 55.79 | 1 | 20:19 | 54.90 | -1.46 | 56.45 | 54.90 | 8443 | 40208 | 56.36 |
| Mar 22 | | | 37 | 55.00 | 57.00 | 2 | 20:19 | 55.03 | -1.40 | 56.54 | 55.00 | 7358 | 48049 | 56.43 |
| May 22 | | | 33 | 55.04 | 55.23 | 1 | 20:19 | 55.05 | -1.37 | 56.54 | 55.04 | 2650 | 39536 | 56.42 |
