Redirection page application
Physical (€/t) 09/09/2024
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2024 basis | | 300.00 | 1.57 | 1.40 | 299.83 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 202.00 | 0.87 | 2.33 | 203.46 | -1.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 203.00 | 1.57 | 2.33 | 203.76 | -1.00 |
| Feed barley delivered Rouen - July 2024 basis | | 183.00 | 1.57 | 1.40 | 182.83 | +0.00 |
| Malting barley FOB Creil Spot - July 2024 basis | | 239.00 | 1.57 | 1.40 | 238.83 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 463.00 | 2.85 | | 460.15 | -10.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 485.00 | 3.25 | | 481.75 | -5.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 295.00 | 0.00 | 0.61 | 295.61 | +0.00 |
Wheat Euronext (€/t) 09/09/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 24 | | | 100 | 190.00 | 194.75 | 2 | 18:32 | 194.00 | -5.00 | 198.00 | 194.00 | 357 | 1447 | 199.00 |
| Dec 24 | | | 5 | 217.75 | 218.25 | 50 | 18:32 | 218.00 | -0.75 | 219.25 | 217.00 | 25856 | 276671 | 218.75 |
| Mar 25 | | | 1 | 225.25 | 226.00 | 1 | 18:32 | 225.50 | -0.50 | 226.75 | 224.50 | 5538 | 108296 | 226.00 |
| May 25 | | | | | 231.00 | 11 | 18:32 | 228.75 | -0.75 | 230.00 | 228.00 | 2726 | 69209 | 229.50 |
| Sep 25 | | | | | 230.00 | 205 | 18:32 | 225.75 | -0.25 | 226.50 | 224.50 | 401 | 22973 | 226.00 |
Corn Euronext (€/t) 09/09/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 24 | | | 5 | 200.00 | | | 18:32 | 200.50 | -1.50 | 202.00 | 199.75 | 985 | 16484 | 202.00 |
| Mar 25 | | | | | 211.50 | 3 | 18:32 | 206.50 | -1.25 | 208.25 | 205.75 | 247 | 8224 | 207.75 |
| Jun 25 | | | 5 | 197.50 | 211.75 | 4 | 18:32 | 211.25 | -1.00 | 212.50 | 211.25 | 5 | 612 | 212.25 |
| Aug 25 | | | 1 | 202.00 | 230.00 | 3 | 18:32 | 214.00 | -1.25 | 214.00 | 214.00 | 2 | 31 | 215.25 |
| Nov 25 | | | | | 220.00 | 1 | 18:32 | 211.75 | -2.75 | 211.75 | 211.75 | | 35 | 214.50 |
Rapeseed Euronext (€/t) 09/09/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 24 | | | 9 | 467.50 | 468.75 | 4 | 18:32 | 468.25 | +4.25 | 471.50 | 464.00 | 9609 | 61151 | 464.00 |
| Feb 25 | | | 25 | 453.00 | 474.50 | 1 | 18:32 | 470.50 | +5.00 | 472.50 | 467.00 | 3637 | 43116 | 465.50 |
| May 25 | | | 8 | 470.50 | 488.00 | 4 | 18:32 | 471.25 | +4.75 | 472.50 | 468.50 | 488 | 14285 | 466.50 |
| Aug 25 | | | 10 | 425.00 | 459.75 | 1 | 18:32 | 453.75 | +4.75 | 455.00 | 452.00 | 359 | 3648 | 449.00 |
| Nov 25 | | | 10 | 445.00 | 492.00 | 1 | 18:32 | 456.75 | +7.00 | 457.50 | 456.75 | 190 | 65 | 449.75 |
Wheat CBOT (¢/b) 09/09/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 24 | | | 1 | 549.75 | 560.00 | 1 | 20:15 | 553.25 | -7.75 | 565.75 | 552.25 | 429 | 430 | 553.25 |
| Dec 24 | | | 11 | 567.75 | 568.00 | 46 | 18:56 | 567.75 | +0.75 | 569.00 | 560.50 | 36564 | 227876 | 567.00 |
| Mar 25 | | | 5 | 586.75 | 587.00 | 1 | 18:56 | 587.00 | +0.50 | 588.25 | 580.25 | 10051 | 78635 | 586.50 |
| May 25 | | | 1 | 598.25 | 598.50 | 14 | 18:56 | 598.25 | +0.25 | 599.50 | 592.00 | 2821 | 24824 | 598.00 |
| Jul 25 | | | 3 | 603.50 | 603.75 | 1 | 18:55 | 603.50 | +0.50 | 604.75 | 597.75 | 1375 | 25517 | 603.00 |
Corn CBOT (¢/b) 09/09/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 24 | | | 1 | 381.50 | 389.75 | 1 | 18:48 | 385.25 | +1.50 | 385.25 | 381.00 | 241 | 737 | 383.75 |
| Dec 24 | | | 201 | 407.00 | 407.25 | 273 | 18:56 | 407.25 | +1.00 | 407.75 | 403.25 | 96036 | 784991 | 406.25 |
| Mar 25 | | | 3 | 425.75 | 426.00 | 235 | 18:56 | 425.75 | +1.25 | 426.25 | 422.00 | 32837 | 251847 | 424.50 |
| May 25 | | | 10 | 436.75 | 437.00 | 74 | 18:56 | 436.75 | +1.25 | 437.25 | 433.25 | 12034 | 97890 | 435.50 |
| Jul 25 | | | 35 | 443.50 | 443.75 | 16 | 18:55 | 443.50 | +1.25 | 444.25 | 440.00 | 9385 | 93982 | 442.25 |
Soy seed CBOT (¢/b) 09/09/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 24 | | | 1 | 997.00 | 1008.75 | 1 | 16:19 | 1000.00 | +10.75 | 1000.25 | 1000.00 | 4 | 244 | 989.25 |
| Nov 24 | | | 29 | 1016.50 | 1016.75 | 21 | 18:56 | 1016.50 | +11.50 | 1020.25 | 1001.75 | 82021 | 421039 | 1005.00 |
| Jan 25 | | | 26 | 1033.75 | 1034.00 | 3 | 18:56 | 1034.00 | +11.50 | 1038.00 | 1019.25 | 19292 | 118248 | 1022.50 |
| Mar 25 | | | 15 | 1047.75 | 1048.25 | 11 | 18:56 | 1048.00 | +11.50 | 1052.25 | 1034.00 | 13068 | 138817 | 1036.50 |
| May 25 | | | 4 | 1061.25 | 1061.50 | 5 | 18:55 | 1061.25 | +11.25 | 1065.00 | 1047.25 | 4857 | 70194 | 1050.00 |
Soy meal CBOT ($/short ton) 09/09/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 24 | | | 1 | 316.80 | 319.70 | 1 | 18:11 | 320.60 | +2.20 | 321.40 | 320.30 | 211 | 711 | 318.40 |
| Oct 24 | | | 5 | 320.80 | 321.00 | 16 | 18:56 | 321.00 | +0.20 | 325.30 | 317.90 | 10987 | 68759 | 320.80 |
| Dec 24 | | | 10 | 325.10 | 325.20 | 11 | 18:56 | 325.10 | +0.70 | 329.30 | 321.70 | 40215 | 241774 | 324.40 |
| Jan 25 | | | 6 | 326.40 | 326.50 | 2 | 18:56 | 326.50 | +0.80 | 330.50 | 323.00 | 9625 | 66046 | 325.70 |
| Mar 25 | | | 1 | 328.60 | 328.70 | 6 | 18:56 | 328.70 | +0.80 | 332.40 | 325.50 | 7896 | 58185 | 327.90 |
Soy oil CBOT (¢/lb) 09/09/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 24 | | | 8 | 41.50 | 41.96 | 6 | 15:30 | 41.16 | +0.39 | 41.34 | 40.78 | 6 | 720 | 40.77 |
| Oct 24 | | | 2 | 41.13 | 41.14 | 1 | 18:56 | 41.14 | +0.93 | 41.14 | 40.21 | 11331 | 71733 | 40.21 |
| Dec 24 | | | 8 | 40.49 | 40.50 | 8 | 18:56 | 40.49 | +0.86 | 40.50 | 39.62 | 36798 | 252057 | 39.63 |
| Jan 25 | | | 1 | 40.62 | 40.63 | 4 | 18:57 | 40.63 | +0.83 | 40.63 | 39.79 | 11358 | 82172 | 39.80 |
| Mar 25 | | | 5 | 40.83 | 40.86 | 4 | 18:56 | 40.83 | +0.78 | 40.84 | 40.04 | 6102 | 51119 | 40.05 |
