Redirection page application
Physical (€/t) 29/05/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 250.00 | 1.57 | | 248.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 219.50 | 0.87 | 9.30 | 227.93 | +4.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 199.00 | 1.57 | 9.30 | 206.73 | +0.00 |
| Feed barley delivered Rouen - July 2026 basis | | 196.50 | 1.57 | | 194.93 | +0.00 |
| Malting barley FOB Creil Spot - July 2026 basis | | 218.00 | 1.57 | | 216.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 529.00 | 2.85 | | 526.15 | +1.50 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 580.00 | 3.25 | | 576.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 232.00 | 0.00 | | 232.00 | +0.00 |
Wheat Euronext (€/t) 29/05/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | | | | | - | 207.50 | -2.75 | 210.00 | 206.75 | 53167 | 233778 | 207.50 |
| Dec 26 | | | | | | | - | 216.00 | -2.75 | 218.50 | 215.25 | 25493 | 144168 | 216.00 |
| Mar 27 | | | | | | | - | 221.75 | -3.00 | 224.00 | 221.25 | 3302 | 36498 | 221.75 |
| May 27 | | | | | | | - | 224.25 | -3.25 | 226.25 | 223.50 | 1199 | 15746 | 224.25 |
| Sep 27 | | | | | | | - | 223.25 | -3.00 | 226.50 | 223.25 | 333 | 5310 | 223.25 |
Corn Euronext (€/t) 29/05/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 26 | | | | | | | - | 236.00 | -17.25 | 247.75 | 230.75 | 681 | 1137 | 236.00 |
| Aug 26 | | | | | | | - | 227.00 | -0.25 | 229.00 | 222.00 | 2001 | 14447 | 227.00 |
| Nov 26 | | | | | | | - | 211.75 | -2.50 | 214.50 | 211.00 | 1465 | 12253 | 211.75 |
| Mar 27 | | | | | | | - | 215.50 | -2.50 | 216.25 | 215.50 | 55 | 2049 | 215.50 |
| Jun 27 | | | | | | | - | 217.75 | -2.25 | 217.75 | 217.75 | 0 | 100 | 217.75 |
Rapeseed Euronext (€/t) 29/05/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | | | | | - | 524.25 | -2.50 | 529.75 | 522.00 | 9638 | 95877 | 524.25 |
| Nov 26 | | | | | | | - | 529.50 | -1.75 | 534.50 | 527.25 | 5894 | 56278 | 529.50 |
| Feb 27 | | | | | | | - | 530.00 | -1.25 | 534.00 | 528.00 | 1087 | 19418 | 530.00 |
| May 27 | | | | | | | - | 527.00 | -1.25 | 531.00 | 525.75 | 140 | 1405 | 527.00 |
| Aug 27 | | | | | | | - | 496.00 | +2.50 | 498.00 | 494.25 | 208 | 695 | 496.00 |
Wheat CBOT (¢/b) 29/05/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 1 | 610.00 | 610.00 | 6 | 20:19 | 610.25 | -13.75 | 628.00 | 609.25 | 66762 | 238242 | 610.50 |
| Sep 26 | | | 2 | 622.00 | 625.00 | 1 | 20:19 | 623.50 | -13.50 | 641.00 | 622.25 | 34862 | 108123 | 623.50 |
| Dec 26 | | | 1 | 642.00 | 646.75 | 1 | 20:19 | 642.25 | -14.00 | 660.00 | 641.50 | 25733 | 96167 | 643.00 |
| Mar 27 | | | 1 | 655.00 | 665.00 | 2 | 20:19 | 659.25 | -13.50 | 675.50 | 658.75 | 7890 | 24487 | 660.00 |
| May 27 | | | 8 | 657.00 | 730.00 | 8 | 20:16 | 669.00 | -13.00 | 681.00 | 668.25 | 2902 | 4875 | 669.75 |
Corn CBOT (¢/b) 29/05/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 2 | 450.00 | 436.00 | 1 | 20:19 | 447.00 | -8.75 | 459.00 | 445.00 | 226513 | 666747 | 446.75 |
| Sep 26 | | | 14 | 455.50 | 456.00 | 18 | 20:19 | 456.00 | -8.25 | 467.25 | 454.25 | 104373 | 371367 | 455.75 |
| Dec 26 | | | 12 | 475.00 | 475.00 | 9 | 20:19 | 474.75 | -7.50 | 485.00 | 473.50 | 106171 | 597660 | 475.00 |
| Mar 27 | | | 29 | 488.00 | 491.00 | 10 | 20:19 | 489.25 | -7.50 | 499.25 | 488.25 | 19844 | 114592 | 489.75 |
| May 27 | | | 2 | 495.00 | 500.00 | 2 | 20:18 | 497.25 | -7.00 | 504.25 | 496.00 | 8529 | 24311 | 497.75 |
Soy seed CBOT (¢/b) 29/05/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 2 | 1188.25 | 1186.75 | 24 | 20:19 | 1186.50 | -8.00 | 1200.75 | 1182.75 | 106654 | 399524 | 1186.75 |
| Aug 26 | | | 4 | 1189.50 | 1190.25 | 4 | 20:19 | 1190.25 | -5.75 | 1202.00 | 1185.75 | 24550 | 56803 | 1190.25 |
| Sep 26 | | | 4 | 1177.00 | 1183.50 | 4 | 20:19 | 1181.00 | -4.25 | 1191.25 | 1176.75 | 12745 | 39006 | 1181.00 |
| Nov 26 | | | 1 | 1190.00 | 1190.00 | 1 | 20:19 | 1190.25 | -3.75 | 1199.00 | 1186.00 | 62048 | 309233 | 1190.00 |
| Jan 27 | | | 2 | 1194.25 | 1209.00 | 2 | 20:19 | 1203.75 | -3.25 | 1211.75 | 1199.50 | 9630 | 80645 | 1203.50 |
Soy meal CBOT ($/short ton) 29/05/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 1 | 333.00 | 330.10 | 1 | 20:19 | 329.60 | -4.50 | 335.10 | 329.20 | 51123 | 258767 | 329.80 |
| Aug 26 | | | 2 | 323.20 | 326.00 | 1 | 20:19 | 324.00 | -3.30 | 328.40 | 323.30 | 22313 | 59353 | 324.10 |
| Sep 26 | | | 3 | 324.00 | 321.00 | 1 | 20:19 | 319.70 | -3.20 | 323.80 | 319.10 | 13439 | 47934 | 319.80 |
| Oct 26 | | | 2 | 313.50 | 322.00 | 1 | 20:19 | 316.60 | -3.30 | 320.60 | 316.00 | 7876 | 38624 | 316.70 |
| Dec 26 | | | 5 | 319.40 | 321.00 | 2 | 20:19 | 320.30 | -3.30 | 324.30 | 319.60 | 25080 | 170759 | 320.30 |
Soy oil CBOT (¢/lb) 29/05/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 1 | 77.72 | 77.72 | 5 | 20:19 | 77.66 | +0.96 | 78.36 | 76.10 | 92719 | 274235 | 77.72 |
| Aug 26 | | | 1 | 75.90 | 76.80 | 1 | 20:19 | 76.05 | +0.98 | 76.69 | 74.50 | 30628 | 60623 | 76.09 |
| Sep 26 | | | 1 | 73.46 | 74.73 | 4 | 20:19 | 74.62 | +0.90 | 75.22 | 73.16 | 15224 | 50658 | 74.66 |
| Oct 26 | | | 1 | 69.11 | 74.62 | 1 | 20:19 | 73.33 | +0.87 | 73.84 | 71.96 | 9830 | 33244 | 73.35 |
| Dec 26 | | | 1 | 72.09 | 72.74 | 1 | 20:19 | 72.40 | +0.78 | 72.91 | 71.12 | 46130 | 204126 | 72.44 |
