Redirection page application
Physical (€/t) 24/04/2024
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
---|
Durum wheat delivered La Pallice Spot - July 2023 basis | | 305.00 | 1.57 | 8.37 | 311.80 | +0.00 |
Corn delivered Bordeaux Spot - July 2023 basis | | 199.00 | 0.87 | 8.37 | 206.50 | -2.00 |
Corn FOB Rhin Spot - July 2023 basis | | 198.00 | 1.57 | 8.37 | 204.80 | -2.00 |
Feed barley delivered Rouen - July 2023 basis | | 188.00 | 1.57 | 8.37 | 194.80 | -6.00 |
Malting barley FOB Creil Spot - July 2023 basis | | 315.00 | 1.57 | 8.37 | 321.80 | +0.00 |
Rapessed FOB Moselle Spot - Flat - 2023 harvest | | 450.00 | 2.85 | | 447.15 | -6.00 |
Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | | 410.00 | 3.25 | | 406.75 | +0.00 |
Feed peas FOB Creil Spot - August 2023 basis | | 235.00 | 0.00 | 9.76 | 244.76 | +0.00 |
Wheat Euronext (€/t) 23/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | | | | | - | 209.50 | -6.00 | 219.25 | 208.00 | 54272 | 84678 | 209.50 |
Sep 24 | | | | | | | - | 223.00 | +0.00 | 226.75 | 220.25 | 76305 | 177327 | 223.00 |
Dec 24 | | | | | | | - | 229.75 | -0.25 | 233.50 | 227.50 | 40859 | 135394 | 229.75 |
Mar 25 | | | | | | | - | 233.25 | +0.00 | 236.25 | 230.75 | 3816 | 17721 | 233.25 |
May 25 | | | | | | | - | 235.75 | +0.25 | 238.25 | 233.25 | 1234 | 9027 | 235.75 |
Corn Euronext (€/t) 23/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jun 24 | | | | | | | - | 204.25 | -2.25 | 209.50 | 203.50 | 2129 | 13407 | 204.25 |
Aug 24 | | | | | | | - | 207.25 | -1.00 | 211.25 | 206.50 | 1090 | 6314 | 207.25 |
Nov 24 | | | | | | | - | 204.75 | +0.50 | 208.00 | 203.00 | 476 | 6252 | 204.75 |
Mar 25 | | | | | | | - | 206.00 | -1.25 | 209.00 | 204.50 | 37 | 1104 | 206.00 |
Jun 25 | | | | | | | - | 206.75 | -1.25 | 206.50 | 206.50 | 1 | 71 | 206.75 |
Rapeseed Euronext (€/t) 23/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | | | | | - | 450.75 | -5.75 | 462.25 | 448.25 | 5039 | 8620 | 450.75 |
Aug 24 | | | | | | | - | 460.25 | -1.00 | 468.00 | 455.00 | 17155 | 48592 | 460.25 |
Nov 24 | | | | | | | - | 465.75 | -1.00 | 473.25 | 460.75 | 3676 | 31355 | 465.75 |
Feb 25 | | | | | | | - | 467.50 | -2.00 | 475.00 | 463.00 | 432 | 3926 | 467.50 |
May 25 | | | | | | | - | 466.75 | -1.75 | 466.75 | 466.00 | 100 | 206 | 466.75 |
Wheat CBOT (¢/b) 24/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 1 | 581.75 | 582.00 | 1 | 06:08 | 581.75 | -3.25 | 584.50 | 580.25 | 933 | 52795 | 570.25 |
Jul 24 | | | 1 | 599.25 | 599.50 | 8 | 06:08 | 599.25 | -3.50 | 602.50 | 598.00 | 3605 | 212355 | 587.50 |
Sep 24 | | | 3 | 616.00 | 616.50 | 2 | 06:04 | 616.25 | -3.50 | 619.25 | 615.50 | 955 | 55770 | 605.00 |
Dec 24 | | | 1 | 639.00 | 639.25 | 1 | 05:47 | 639.25 | -3.25 | 642.00 | 638.25 | 216 | 56991 | 629.25 |
Mar 25 | | | 4 | 656.25 | 657.00 | 3 | 04:55 | 657.50 | -2.75 | 659.75 | 657.00 | 88 | 8858 | 648.75 |
Corn CBOT (¢/b) 24/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 55 | 442.75 | 443.00 | 29 | 06:06 | 442.75 | -0.25 | 443.50 | 442.25 | 5207 | 259237 | 439.75 |
Jul 24 | | | 66 | 452.50 | 452.75 | 39 | 06:07 | 452.50 | +0.00 | 453.00 | 451.75 | 6840 | 601214 | 449.75 |
Sep 24 | | | 42 | 461.00 | 461.50 | 6 | 05:39 | 461.25 | +0.25 | 461.25 | 460.25 | 1545 | 215442 | 458.00 |
Dec 24 | | | 19 | 475.00 | 475.25 | 34 | 05:45 | 475.25 | +0.50 | 475.25 | 474.00 | 1243 | 359746 | 472.50 |
Mar 25 | | | 5 | 487.50 | 487.75 | 5 | 05:20 | 487.50 | +0.50 | 487.25 | 486.50 | 111 | 48424 | 485.25 |
Soy seed CBOT (¢/b) 24/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 9 | 1170.50 | 1171.00 | 16 | 06:05 | 1170.75 | +3.25 | 1172.25 | 1165.75 | 10209 | 164514 | 1161.00 |
Jul 24 | | | 5 | 1184.25 | 1184.50 | 10 | 06:06 | 1184.25 | +2.25 | 1186.00 | 1180.25 | 13014 | 366200 | 1176.50 |
Aug 24 | | | 4 | 1185.75 | 1186.25 | 3 | 05:24 | 1186.75 | +3.00 | 1187.50 | 1182.25 | 816 | 30330 | 1178.50 |
Sep 24 | | | 2 | 1172.75 | 1173.25 | 3 | 05:22 | 1173.75 | +3.00 | 1174.00 | 1169.50 | 227 | 25919 | 1167.25 |
Nov 24 | | | 3 | 1175.50 | 1175.75 | 3 | 05:47 | 1176.00 | +2.00 | 1176.75 | 1172.25 | 1574 | 172067 | 1171.75 |
Soy meal CBOT ($/short ton) 24/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 7 | 346.00 | 346.20 | 4 | 06:05 | 346.10 | +0.90 | 346.40 | 344.90 | 717 | 83922 | 344.30 |
Jul 24 | | | 13 | 346.90 | 347.10 | 9 | 06:05 | 347.00 | +0.90 | 347.30 | 345.70 | 1925 | 232585 | 344.80 |
Aug 24 | | | 4 | 347.20 | 347.40 | 6 | 06:00 | 347.40 | +1.10 | 347.50 | 346.20 | 199 | 26918 | 345.30 |
Sep 24 | | | 2 | 347.50 | 347.70 | 1 | 05:49 | 347.80 | +1.20 | 346.90 | 346.90 | 38 | 24372 | 345.60 |
Oct 24 | | | 1 | 347.60 | 347.70 | 2 | 03:59 | 347.50 | +0.90 | 347.40 | 346.90 | 33 | 17959 | 345.50 |
Soy oil CBOT (¢/lb) 24/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 1 | 45.26 | 45.27 | 2 | 06:04 | 45.25 | -0.06 | 45.38 | 45.24 | 1264 | 88243 | 45.04 |
Jul 24 | | | 3 | 45.85 | 45.86 | 1 | 06:08 | 45.86 | -0.02 | 45.97 | 45.81 | 2028 | 250154 | 45.66 |
Aug 24 | | | 3 | 46.01 | 46.04 | 4 | 05:43 | 46.01 | -0.06 | 46.07 | 46.00 | 248 | 49239 | 45.86 |
Sep 24 | | | 1 | 46.10 | 46.13 | 2 | 06:01 | 46.11 | -0.06 | 46.17 | 46.08 | 57 | 36841 | 45.94 |
Oct 24 | | | 2 | 46.04 | 46.08 | 1 | 20:19 | 46.00 | +0.12 | 46.28 | 45.50 | 2309 | 23875 | 45.88 |