Redirection page application
Physical (€/t) 26/01/2022
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2021 basis | | 465.00 | 1.57 | 5.58 | 469.01 | +0.00 |
| Wheat delivered Rouen - July 2021 basis | | 288.00 | 1.57 | 5.58 | 292.01 | +10.00 |
| Corn delivered Bordeaux Spot - July 2021 basis | | 261.00 | 0.87 | 5.58 | 265.71 | +6.00 |
| Corn FOB Rhin Spot - July 2021 basis | | 268.00 | 1.57 | 5.58 | 272.01 | +5.00 |
| Feed barley delivered Rouen - July 2021 basis | | 271.00 | 1.57 | 5.58 | 275.01 | +10.00 |
| Malting barley FOB Creil Spot - July 2021 basis | | 350.00 | 1.57 | 5.58 | 354.01 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2021 harvest | | 677.00 | 2.85 | | 674.15 | +6.00 |
| Standard sunseed delivered St Nazaire Spot - Flat - 2021 harvest | | 625.00 | 3.25 | | 621.75 | +5.00 |
| Feed peas FOB Creil Spot - August 2021 basis | | 330.00 | 1.61 | 6.10 | 334.49 | +10.00 |
Wheat Euronext (€/t) 26/01/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 22 | | | 86 | 282.50 | 282.75 | 14 | 14:05 | 282.75 | -8.00 | 289.00 | 282.25 | 14318 | 148109 | 290.75 |
| May 22 | | | 50 | 279.75 | 280.25 | 41 | 14:05 | 280.00 | -7.75 | 285.75 | 279.50 | 9086 | 109506 | 287.75 |
| Sep 22 | | | 9 | 256.25 | 256.50 | 36 | 14:05 | 256.25 | -5.50 | 259.25 | 255.75 | 3487 | 100955 | 261.75 |
| Dec 22 | | | 49 | 257.00 | 257.25 | 22 | 14:05 | 257.00 | -5.25 | 259.50 | 256.50 | 3184 | 139335 | 262.25 |
| Mar 23 | | | 2 | 256.50 | 257.25 | 15 | 13:57 | 256.75 | -5.00 | 259.75 | 256.25 | 164 | 6669 | 261.75 |
Corn Euronext (€/t) 26/01/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 22 | | | 10 | 251.75 | 252.00 | 3 | 14:05 | 252.00 | -5.75 | 257.00 | 250.25 | 1562 | 17354 | 257.75 |
| Jun 22 | | | 6 | 252.50 | 253.25 | 1 | 14:00 | 253.50 | -5.00 | 257.00 | 253.00 | 368 | 16350 | 258.50 |
| Aug 22 | | | 2 | 256.50 | 257.00 | 2 | 13:50 | 256.50 | -5.00 | 259.50 | 256.50 | 206 | 6524 | 261.50 |
| Nov 22 | | | 3 | 226.50 | 227.50 | 2 | 14:02 | 227.25 | -5.00 | 228.50 | 226.50 | 225 | 9386 | 232.25 |
| Mar 23 | | | 5 | 222.25 | 230.00 | 26 | 18:33 | 230.00 | +1.25 | 230.00 | 230.00 | 42 | 129 | 230.00 |
Rapeseed Euronext (€/t) 26/01/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 22 | | | 1 | 711.50 | 714.00 | 3 | 14:04 | 711.50 | -3.75 | 715.00 | 700.00 | 278 | 3808 | 715.25 |
| May 22 | | | 2 | 668.00 | 668.75 | 2 | 14:05 | 668.25 | -4.50 | 676.25 | 664.25 | 1481 | 45953 | 672.75 |
| Aug 22 | | | 5 | 596.50 | 597.25 | 3 | 14:05 | 597.00 | -3.75 | 600.25 | 594.25 | 834 | 28576 | 600.75 |
| Nov 22 | | | 2 | 593.75 | 595.00 | 1 | 14:05 | 594.00 | -5.00 | 596.25 | 592.50 | 279 | 16603 | 599.00 |
| Feb 23 | | | 1 | 590.75 | 592.75 | 1 | 18:33 | 595.50 | +6.00 | 595.50 | 586.25 | 141 | 1911 | 595.50 |
Wheat CBOT (¢/b) 26/01/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 22 | | | 3 | 800.00 | 800.50 | 9 | 14:04 | 800.25 | -17.75 | 817.50 | 799.25 | 19758 | 162517 | 818.00 |
| May 22 | | | 3 | 805.75 | 806.25 | 5 | 14:04 | 806.00 | -16.25 | 821.25 | 805.00 | 7117 | 58982 | 822.25 |
| Jul 22 | | | 3 | 793.00 | 793.75 | 6 | 14:04 | 793.00 | -14.75 | 807.00 | 792.75 | 2079 | 77666 | 807.75 |
| Sep 22 | | | 2 | 792.75 | 793.25 | 2 | 14:02 | 792.50 | -14.50 | 805.00 | 792.50 | 749 | 22928 | 807.00 |
| Dec 22 | | | 4 | 795.50 | 796.00 | 1 | 14:02 | 795.75 | -14.50 | 809.75 | 795.50 | 778 | 43221 | 810.25 |
Corn CBOT (¢/b) 26/01/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 22 | | | 63 | 616.00 | 616.25 | 38 | 14:04 | 616.25 | -3.75 | 620.50 | 615.00 | 21937 | 628781 | 620.00 |
| May 22 | | | 6 | 615.00 | 615.25 | 59 | 14:04 | 615.25 | -3.25 | 619.25 | 614.00 | 8634 | 303156 | 618.50 |
| Jul 22 | | | 1 | 610.75 | 611.00 | 61 | 14:04 | 611.00 | -3.25 | 614.75 | 609.75 | 4343 | 223692 | 614.25 |
| Sep 22 | | | 5 | 580.25 | 580.75 | 83 | 14:03 | 580.75 | -1.50 | 582.75 | 578.25 | 983 | 97854 | 582.25 |
| Dec 22 | | | 21 | 568.75 | 569.25 | 11 | 14:03 | 569.50 | -0.25 | 570.75 | 565.50 | 2874 | 220182 | 569.75 |
Soy seed CBOT (¢/b) 26/01/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 22 | | | 8 | 1406.25 | 1406.75 | 10 | 14:05 | 1406.50 | -0.75 | 1412.00 | 1393.75 | 19498 | 282956 | 1407.25 |
| May 22 | | | 14 | 1415.00 | 1415.50 | 1 | 14:04 | 1415.25 | -0.75 | 1420.50 | 1402.50 | 3609 | 139175 | 1416.00 |
| Jul 22 | | | 7 | 1419.25 | 1419.75 | 10 | 14:04 | 1419.75 | -0.50 | 1425.00 | 1406.75 | 3599 | 108843 | 1420.25 |
| Aug 22 | | | 14 | 1396.25 | 1397.00 | 4 | 14:04 | 1397.25 | -0.75 | 1401.25 | 1386.00 | 442 | 13291 | 1398.00 |
| Sep 22 | | | 5 | 1342.25 | 1343.00 | 2 | 11:13 | 1342.00 | -2.50 | 1344.75 | 1333.75 | 195 | 5517 | 1344.50 |
Soy meal CBOT ($/short ton) 26/01/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 22 | | | 6 | 391.60 | 391.80 | 3 | 14:04 | 391.80 | -0.20 | 393.40 | 389.50 | 6201 | 160958 | 392.00 |
| May 22 | | | 1 | 390.50 | 390.70 | 13 | 14:04 | 390.80 | -0.50 | 392.10 | 388.70 | 3422 | 110808 | 391.30 |
| Jul 22 | | | 2 | 389.40 | 389.60 | 4 | 14:04 | 389.60 | -0.70 | 391.10 | 387.70 | 1533 | 62859 | 390.30 |
| Aug 22 | | | 2 | 383.80 | 384.10 | 5 | 14:04 | 384.10 | -1.00 | 385.50 | 382.40 | 130 | 9519 | 385.10 |
| Sep 22 | | | 5 | 376.90 | 377.30 | 3 | 12:44 | 377.60 | -1.00 | 378.60 | 376.30 | 88 | 10075 | 378.60 |
Soy oil CBOT (¢/lb) 26/01/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 22 | | | 50 | 62.78 | 62.81 | 8 | 14:04 | 62.80 | +0.29 | 62.90 | 62.10 | 4130 | 138493 | 62.51 |
| May 22 | | | 2 | 62.86 | 62.88 | 2 | 14:05 | 62.86 | +0.26 | 62.97 | 62.20 | 1822 | 93399 | 62.60 |
| Jul 22 | | | 1 | 62.60 | 62.62 | 2 | 14:00 | 62.55 | +0.22 | 62.65 | 61.92 | 834 | 79645 | 62.33 |
| Aug 22 | | | 5 | 61.96 | 61.99 | 2 | 14:00 | 61.93 | +0.24 | 62.04 | 61.39 | 160 | 15602 | 61.69 |
| Sep 22 | | | 1 | 61.33 | 61.37 | 1 | 13:52 | 61.36 | +0.32 | 61.38 | 60.78 | 132 | 11887 | 61.04 |
