Redirection page application
Physical (€/t) 28/11/2022
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2022 basis | | 465.00 | 1.57 | 3.72 | 467.15 | +0.00 |
| Wheat delivered Rouen - July 2022 basis | | 318.00 | 1.57 | 3.72 | 320.15 | +3.00 |
| Corn delivered Bordeaux Spot - July 2022 basis | | 307.00 | 0.87 | 3.72 | 309.85 | +1.00 |
| Corn FOB Rhin Spot - July 2022 basis | | 303.00 | 1.57 | 3.72 | 305.15 | +1.00 |
| Feed barley delivered Rouen - July 2022 basis | | 280.00 | 1.57 | 3.72 | 282.15 | +2.00 |
| Malting barley FOB Creil Spot - July 2022 basis | | 341.00 | 1.57 | 3.72 | 343.15 | -4.00 |
| Rapessed FOB Moselle Spot - Flat - 2022 harvest | | 590.00 | 2.85 | | 587.15 | +3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2022 harvest | | 630.00 | 3.25 | | 626.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2022 basis | | 350.00 | 0.00 | 3.66 | 353.66 | +0.00 |
Wheat Euronext (€/t) 25/11/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 22 | | | | | | | - | 326.75 | +5.50 | 329.75 | 319.50 | 6963 | 32199 | 326.75 |
| Mar 23 | | | | | | | - | 318.50 | +3.50 | 321.25 | 313.75 | 20298 | 160335 | 318.50 |
| May 23 | | | | | | | - | 317.25 | +2.75 | 319.75 | 313.25 | 6981 | 72063 | 317.25 |
| Sep 23 | | | | | | | - | 297.50 | +1.25 | 299.75 | 296.25 | 2054 | 57381 | 297.50 |
| Dec 23 | | | | | | | - | 306.25 | -1.50 | 308.50 | 304.75 | 1750 | | 300.25 |
Corn Euronext (€/t) 25/11/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 23 | | | | | | | - | 304.00 | +1.00 | 305.75 | 301.75 | 1960 | 23453 | 304.00 |
| Jun 23 | | | | | | | - | 306.00 | +1.00 | 306.75 | 304.00 | 480 | 7704 | 306.00 |
| Aug 23 | | | | | | | - | 308.00 | +0.75 | 308.00 | 307.00 | 22 | 1922 | 308.00 |
| Nov 23 | | | | | | | - | 286.50 | +1.00 | 286.75 | 285.00 | 46 | 2125 | 286.50 |
| Mar 24 | | | | | | | - | 278.75 | +0.75 | 278.75 | 278.75 | | 22 | 278.75 |
Rapeseed Euronext (€/t) 25/11/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 23 | | | | | | | - | 590.00 | +3.50 | 593.75 | 581.00 | 5805 | 47778 | 590.00 |
| May 23 | | | | | | | - | 592.25 | +3.50 | 595.75 | 584.00 | 2110 | 31858 | 592.25 |
| Aug 23 | | | | | | | - | 590.00 | +3.50 | 593.50 | 583.75 | 514 | 19732 | 590.00 |
| Nov 23 | | | | | | | - | 590.25 | +3.50 | 594.50 | 585.00 | 268 | 4757 | 590.25 |
| Feb 24 | | | | | | | - | 587.00 | +2.00 | 587.00 | 587.00 | 1 | 67 | 587.00 |
Wheat CBOT (¢/b) 28/11/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 22 | | | 7 | 761.00 | 761.75 | 10 | 07:56 | 761.75 | -13.75 | 774.25 | 760.50 | 2682 | 50000 | 775.50 |
| Mar 23 | | | 7 | 782.75 | 783.25 | 7 | 07:56 | 783.00 | -14.00 | 796.25 | 782.25 | 5001 | 159750 | 797.00 |
| May 23 | | | 2 | 793.75 | 794.25 | 9 | 07:53 | 794.00 | -13.75 | 806.75 | 793.00 | 809 | 40095 | 807.75 |
| Jul 23 | | | 15 | 798.00 | 799.00 | 10 | 07:53 | 798.75 | -13.00 | 810.00 | 798.00 | 340 | 59600 | 811.75 |
Corn CBOT (¢/b) 28/11/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 22 | | | 17 | 661.75 | 662.25 | 105 | 07:56 | 661.75 | -6.25 | 665.50 | 661.00 | 5002 | 193894 | 668.00 |
| Mar 23 | | | 16 | 664.75 | 665.00 | 56 | 07:56 | 664.75 | -6.50 | 668.75 | 664.00 | 8536 | 552202 | 671.25 |
| May 23 | | | 6 | 663.75 | 664.00 | 2 | 07:53 | 664.00 | -6.00 | 667.25 | 663.00 | 681 | 173565 | 670.00 |
| Jul 23 | | | 78 | 658.50 | 659.00 | 65 | 07:35 | 659.00 | -5.50 | 662.25 | 657.50 | 1595 | 201621 | 664.50 |
| Sep 23 | | | 68 | 617.00 | 617.75 | 12 | 06:57 | 618.00 | -4.25 | 620.00 | 616.75 | 104 | 65882 | 622.25 |
Soy seed CBOT (¢/b) 28/11/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 23 | | | 3 | 1425.50 | 1425.75 | 7 | 07:56 | 1425.50 | -10.75 | 1429.75 | 1424.00 | 8495 | 237521 | 1436.25 |
| Mar 23 | | | 17 | 1431.50 | 1432.00 | 9 | 07:56 | 1432.00 | -10.25 | 1435.25 | 1430.00 | 4530 | 151792 | 1442.25 |
| May 23 | | | 8 | 1439.00 | 1439.50 | 10 | 07:49 | 1439.75 | -10.00 | 1443.00 | 1437.50 | 1168 | 97515 | 1449.75 |
| Jul 23 | | | 1 | 1442.25 | 1442.75 | 11 | 07:54 | 1442.50 | -10.50 | 1446.25 | 1440.75 | 799 | 69056 | 1453.00 |
| Aug 23 | | | 2 | 1425.00 | 1425.50 | 6 | 07:54 | 1425.00 | -10.50 | 1426.75 | 1424.25 | 58 | 4225 | 1435.50 |
Soy meal CBOT ($/short ton) 28/11/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 22 | | | 5 | 406.50 | 406.80 | 19 | 07:54 | 406.70 | -2.10 | 408.80 | 406.20 | 994 | 37720 | 408.80 |
| Jan 23 | | | 12 | 403.80 | 404.00 | 15 | 07:54 | 403.90 | -2.40 | 406.30 | 403.30 | 4620 | 129432 | 406.30 |
| Mar 23 | | | 4 | 401.80 | 402.00 | 2 | 07:54 | 402.00 | -2.20 | 404.20 | 401.40 | 2418 | 110754 | 404.20 |
| May 23 | | | 15 | 399.50 | 399.80 | 6 | 07:45 | 399.90 | -1.80 | 403.20 | 399.20 | 779 | 53517 | 401.70 |
| Jul 23 | | | 9 | 398.50 | 398.80 | 2 | 06:33 | 399.20 | -1.40 | 403.00 | 398.30 | 589 | 32394 | 400.60 |
Soy oil CBOT (¢/lb) 28/11/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 22 | | | 1 | 73.64 | 73.68 | 3 | 07:47 | 73.67 | -0.85 | 74.45 | 73.12 | 1167 | 36530 | 74.52 |
| Jan 23 | | | 1 | 70.76 | 70.78 | 2 | 07:56 | 70.76 | -0.95 | 71.71 | 70.27 | 4397 | 126672 | 71.71 |
| Mar 23 | | | 2 | 69.04 | 69.07 | 2 | 07:49 | 69.04 | -0.98 | 69.91 | 68.63 | 1405 | 117597 | 70.02 |
| May 23 | | | 2 | 67.52 | 67.56 | 2 | 07:49 | 67.55 | -0.98 | 68.34 | 67.21 | 578 | 63661 | 68.53 |
| Jul 23 | | | 6 | 66.19 | 66.24 | 1 | 07:39 | 66.09 | -1.14 | 67.03 | 66.00 | 609 | 58554 | 67.23 |
