Redirection page application
Physical (€/t) 01/12/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 240.00 | 1.57 | 4.19 | 242.62 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 187.00 | 0.87 | 4.19 | 190.32 | +0.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 196.00 | 1.57 | 4.19 | 198.62 | -1.00 |
| Feed barley delivered Rouen - July 2025 basis | | 191.00 | 1.57 | 4.19 | 193.62 | -2.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 193.00 | 1.57 | 4.19 | 195.62 | +1.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 486.00 | 2.85 | | 483.15 | +0.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 640.00 | 3.25 | | 636.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 215.00 | 0.00 | 4.27 | 219.27 | +0.00 |
Wheat Euronext (€/t) 01/12/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 340 | 186.75 | 187.00 | 200 | 14:23 | 186.75 | -0.50 | 188.00 | 186.50 | 4602 | 28619 | 187.25 |
| Mar 26 | | | 713 | 188.00 | 188.25 | 891 | 14:23 | 188.25 | +0.25 | 188.75 | 186.75 | 26194 | 344316 | 188.00 |
| May 26 | | | 778 | 191.25 | 191.50 | 86 | 14:23 | 191.50 | +0.00 | 192.25 | 190.50 | 6166 | 124071 | 191.50 |
| Sep 26 | | | 18 | 197.75 | 198.00 | 144 | 14:23 | 197.75 | -0.25 | 198.25 | 196.75 | 989 | 49224 | 198.00 |
| Dec 26 | | | 14 | 204.75 | 205.00 | 70 | 14:20 | 204.75 | -0.25 | 205.25 | 204.00 | 647 | 35106 | 205.00 |
Corn Euronext (€/t) 01/12/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 67 | 186.75 | 187.00 | 57 | 14:22 | 187.00 | -0.50 | 187.25 | 186.00 | 1473 | 27240 | 187.50 |
| Jun 26 | | | 9 | 189.00 | 189.25 | 54 | 14:17 | 189.00 | -0.50 | 189.50 | 188.00 | 626 | 12337 | 189.50 |
| Aug 26 | | | 1 | 194.00 | 194.25 | 14 | 14:07 | 194.00 | -1.25 | 194.50 | 194.00 | 114 | 2539 | 195.25 |
| Nov 26 | | | 1 | 196.50 | 197.00 | 7 | 14:21 | 196.50 | -1.00 | 196.50 | 195.25 | 71 | 800 | 197.50 |
| Mar 27 | | | 1 | 196.75 | 205.00 | 2 | 18:31 | 199.50 | -1.00 | 199.50 | 199.50 | | | 199.50 |
Rapeseed Euronext (€/t) 01/12/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 26 | | | 11 | 480.00 | 480.25 | 22 | 14:23 | 480.00 | -3.25 | 483.50 | 478.50 | 4574 | 79914 | 483.25 |
| May 26 | | | 9 | 475.75 | 476.00 | 44 | 14:23 | 475.75 | -3.00 | 479.00 | 474.25 | 1468 | 42004 | 478.75 |
| Aug 26 | | | 9 | 461.00 | 461.50 | 14 | 14:22 | 460.75 | -3.50 | 463.00 | 460.00 | 278 | 10170 | 464.25 |
| Nov 26 | | | 2 | 465.00 | 465.75 | 2 | 13:41 | 464.75 | -3.75 | 467.00 | 464.75 | 38 | 2277 | 468.50 |
| Feb 27 | | | 13 | 465.00 | 468.00 | 1 | 18:31 | 469.75 | -0.25 | 469.75 | 469.75 | 14 | 185 | 469.75 |
Wheat CBOT (¢/b) 01/12/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 1 | 532.00 | 0.00 | 0 | 02:11 | 535.00 | +4.00 | 535.00 | 535.00 | 7 | 0 | 531.00 |
| Mar 26 | | | 13 | 534.50 | 534.75 | 92 | 14:23 | 534.50 | -4.00 | 541.75 | 533.50 | 10394 | 0 | 538.50 |
| May 26 | | | 31 | 542.75 | 543.25 | 37 | 14:21 | 543.00 | -3.75 | 550.00 | 542.50 | 2002 | 0 | 546.75 |
| Jul 26 | | | 8 | 551.00 | 551.25 | 5 | 14:22 | 551.25 | -3.75 | 558.50 | 551.25 | 2047 | 0 | 555.00 |
| Sep 26 | | | 10 | 563.50 | 564.00 | 6 | 14:21 | 563.75 | -4.00 | 571.00 | 563.75 | 551 | 0 | 567.75 |
Corn CBOT (¢/b) 01/12/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 3 | 433.00 | 433.75 | 4 | 14:19 | 433.50 | -2.00 | 436.50 | 433.00 | 350 | 0 | 435.50 |
| Mar 26 | | | 60 | 445.50 | 445.75 | 363 | 14:22 | 445.50 | -2.25 | 449.00 | 445.00 | 21671 | 0 | 447.75 |
| May 26 | | | 74 | 453.50 | 453.75 | 24 | 14:17 | 453.25 | -2.50 | 457.00 | 453.25 | 4847 | 0 | 455.75 |
| Jul 26 | | | 94 | 459.00 | 459.50 | 37 | 14:21 | 459.25 | -2.00 | 462.00 | 458.75 | 2789 | 0 | 461.25 |
| Sep 26 | | | 41 | 454.50 | 455.00 | 29 | 14:14 | 454.75 | -1.75 | 457.00 | 454.50 | 1665 | 0 | 456.50 |
Soy seed CBOT (¢/b) 01/12/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 26 | | | 9 | 1135.00 | 1135.25 | 25 | 14:22 | 1135.00 | -2.75 | 1142.25 | 1132.00 | 18166 | 0 | 1137.75 |
| Mar 26 | | | 4 | 1143.00 | 1143.25 | 9 | 14:22 | 1143.00 | -3.00 | 1149.75 | 1140.75 | 9603 | 0 | 1146.00 |
| May 26 | | | 5 | 1151.75 | 1152.00 | 3 | 14:22 | 1152.00 | -3.25 | 1158.25 | 1149.75 | 3843 | 0 | 1155.25 |
| Jul 26 | | | 4 | 1159.25 | 1159.75 | 5 | 14:22 | 1159.50 | -4.00 | 1166.25 | 1158.00 | 2980 | 0 | 1163.50 |
| Aug 26 | | | 3 | 1150.00 | 1150.25 | 1 | 14:20 | 1150.00 | -5.25 | 1155.50 | 1148.50 | 492 | 0 | 1155.25 |
Soy meal CBOT ($/short ton) 01/12/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 2 | 315.50 | 316.90 | 2 | 14:22 | 314.10 | -0.30 | 316.00 | 313.80 | 181 | 0 | 314.40 |
| Jan 26 | | | 164 | 317.00 | 317.20 | 59 | 14:22 | 317.10 | -1.60 | 319.60 | 317.10 | 11736 | 0 | 318.70 |
| Mar 26 | | | 17 | 322.40 | 322.50 | 3 | 14:22 | 322.50 | -1.70 | 324.80 | 322.40 | 7609 | 0 | 324.20 |
| May 26 | | | 10 | 327.80 | 328.00 | 15 | 14:22 | 327.90 | -1.70 | 329.80 | 327.80 | 2926 | 0 | 329.60 |
| Jul 26 | | | 1 | 333.30 | 333.40 | 4 | 14:20 | 333.30 | -1.50 | 335.20 | 333.30 | 1165 | 0 | 334.80 |
Soy oil CBOT (¢/lb) 01/12/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 1 | 51.57 | 51.52 | 1 | 13:25 | 51.58 | -0.18 | 51.70 | 51.50 | 112 | 0 | 51.76 |
| Jan 26 | | | 5 | 51.97 | 51.98 | 2 | 14:22 | 51.97 | -0.08 | 52.37 | 51.73 | 10162 | 0 | 52.05 |
| Mar 26 | | | 5 | 52.46 | 52.48 | 3 | 14:21 | 52.47 | -0.08 | 52.85 | 52.26 | 5099 | 0 | 52.55 |
| May 26 | | | 3 | 52.76 | 52.79 | 5 | 14:22 | 52.78 | -0.06 | 53.10 | 52.56 | 2586 | 0 | 52.84 |
| Jul 26 | | | 1 | 52.85 | 52.88 | 2 | 14:21 | 52.87 | -0.06 | 53.19 | 52.63 | 1559 | 0 | 52.93 |
