Redirection page application
Physical (€/t) 10/11/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 245.00 | 1.57 | 3.26 | 246.69 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 186.00 | 0.87 | 3.26 | 188.39 | -1.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 189.00 | 1.57 | 3.26 | 190.69 | -4.00 |
| Feed barley delivered Rouen - July 2025 basis | | 189.00 | 1.57 | 3.26 | 190.69 | +0.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 188.00 | 1.57 | 3.26 | 189.69 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 479.00 | 2.85 | | 476.15 | +3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 610.00 | 3.25 | | 606.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 245.00 | 0.00 | 3.05 | 248.05 | +0.00 |
Wheat Euronext (€/t) 10/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 301 | 190.50 | 190.75 | 96 | 16:33 | 190.75 | -0.75 | 192.25 | 190.25 | 34170 | 216597 | 191.50 |
| Mar 26 | | | 344 | 194.00 | 194.25 | 164 | 16:33 | 194.00 | -1.25 | 196.25 | 193.75 | 32291 | 191799 | 195.25 |
| May 26 | | | 49 | 198.75 | 199.00 | 121 | 16:33 | 199.00 | -0.75 | 200.50 | 198.50 | 5165 | 100137 | 199.75 |
| Sep 26 | | | 86 | 204.25 | 204.75 | 131 | 16:32 | 204.25 | -0.75 | 205.75 | 204.25 | 1227 | 45800 | 205.00 |
| Dec 26 | | | 9 | 210.00 | 210.25 | 30 | 16:33 | 210.00 | -0.75 | 211.25 | 209.75 | 906 | 26722 | 210.75 |
Corn Euronext (€/t) 10/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 19 | 189.50 | 189.75 | 62 | 16:32 | 189.50 | +0.25 | 189.75 | 189.25 | 734 | 26954 | 189.25 |
| Jun 26 | | | 2 | 193.00 | 193.25 | 21 | 16:32 | 193.00 | +0.00 | 193.25 | 192.75 | 183 | 8155 | 193.00 |
| Aug 26 | | | 6 | 195.75 | 196.00 | 10 | 14:27 | 196.00 | -0.50 | 196.25 | 195.50 | 79 | 1054 | 196.50 |
| Nov 26 | | | 4 | 196.00 | 196.50 | 5 | 14:27 | 196.50 | -1.00 | 197.00 | 195.50 | 21 | 675 | 197.50 |
| Mar 27 | | | 1 | 195.75 | 205.00 | 2 | 18:30 | 201.25 | -0.75 | 201.25 | 201.25 | | | 201.25 |
Rapeseed Euronext (€/t) 10/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 26 | | | 14 | 479.00 | 479.25 | 15 | 16:33 | 479.00 | +0.50 | 481.50 | 477.00 | 4339 | 79199 | 478.50 |
| May 26 | | | 28 | 477.00 | 477.50 | 23 | 16:33 | 477.25 | -0.25 | 479.00 | 475.50 | 2116 | 36583 | 477.50 |
| Aug 26 | | | 29 | 465.50 | 465.75 | 2 | 16:26 | 465.50 | -1.50 | 467.25 | 464.00 | 440 | 6746 | 467.00 |
| Nov 26 | | | 16 | 468.25 | 468.75 | 2 | 16:12 | 468.25 | -1.50 | 468.25 | 467.75 | 35 | 1286 | 469.75 |
| Feb 27 | | | 10 | 466.75 | 472.25 | 6 | 18:30 | 470.50 | +4.25 | 470.50 | 470.50 | | 11 | 470.50 |
Wheat CBOT (¢/b) 10/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 56 | 532.50 | 532.75 | 15 | 16:33 | 532.75 | +5.00 | 536.75 | 527.50 | 39514 | 207142 | 527.75 |
| Mar 26 | | | 2 | 546.75 | 547.00 | 80 | 16:33 | 546.75 | +4.50 | 550.75 | 542.25 | 31278 | 155747 | 542.25 |
| May 26 | | | 6 | 555.50 | 555.75 | 39 | 16:32 | 555.50 | +4.00 | 560.00 | 552.25 | 8013 | 59081 | 551.50 |
| Jul 26 | | | 26 | 565.00 | 565.50 | 17 | 16:33 | 565.25 | +3.75 | 569.50 | 562.25 | 2629 | 48805 | 561.50 |
| Sep 26 | | | 9 | 577.00 | 577.50 | 4 | 16:32 | 577.50 | +3.75 | 581.50 | 576.00 | 675 | 10570 | 573.75 |
Corn CBOT (¢/b) 10/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 359 | 429.00 | 429.25 | 69 | 16:33 | 429.25 | +2.00 | 430.00 | 426.25 | 82721 | 609681 | 427.25 |
| Mar 26 | | | 406 | 443.00 | 443.25 | 28 | 16:32 | 443.25 | +1.25 | 444.75 | 441.25 | 60153 | 468140 | 442.00 |
| May 26 | | | 218 | 451.50 | 451.75 | 4 | 16:33 | 451.75 | +1.25 | 452.75 | 450.00 | 9091 | 152210 | 450.50 |
| Jul 26 | | | 117 | 458.25 | 458.50 | 12 | 16:33 | 458.50 | +1.25 | 459.75 | 456.50 | 13436 | 169883 | 457.25 |
| Sep 26 | | | 16 | 454.00 | 454.25 | 10 | 16:32 | 454.25 | +1.25 | 454.50 | 452.00 | 5486 | 77785 | 453.00 |
Soy seed CBOT (¢/b) 10/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 25 | | | 2 | 1109.50 | 1114.50 | 2 | 16:29 | 1112.00 | +10.25 | 1112.25 | 1106.25 | 105 | 983 | 1101.75 |
| Jan 26 | | | 13 | 1126.50 | 1126.75 | 76 | 16:32 | 1126.75 | +9.75 | 1127.50 | 1118.50 | 50751 | 372289 | 1117.00 |
| Mar 26 | | | 45 | 1134.75 | 1135.00 | 45 | 16:33 | 1135.00 | +9.25 | 1135.25 | 1127.25 | 20132 | 214349 | 1125.75 |
| May 26 | | | 5 | 1144.50 | 1144.75 | 7 | 16:32 | 1144.50 | +8.50 | 1145.00 | 1137.00 | 9718 | 131164 | 1136.00 |
| Jul 26 | | | 13 | 1151.25 | 1151.75 | 22 | 16:32 | 1151.50 | +8.00 | 1151.75 | 1144.25 | 9485 | 93792 | 1143.50 |
Soy meal CBOT ($/short ton) 10/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 42 | 319.20 | 319.30 | 3 | 16:33 | 319.30 | +2.20 | 320.00 | 316.30 | 22359 | 170203 | 317.10 |
| Jan 26 | | | 2 | 320.90 | 321.00 | 27 | 16:32 | 320.90 | +2.00 | 321.60 | 318.20 | 16054 | 139407 | 318.90 |
| Mar 26 | | | 7 | 323.50 | 323.60 | 2 | 16:32 | 323.60 | +1.60 | 324.30 | 321.10 | 10830 | 127202 | 322.00 |
| May 26 | | | 3 | 327.20 | 327.30 | 1 | 16:32 | 327.30 | +1.40 | 328.10 | 325.20 | 4810 | 73275 | 325.90 |
| Jul 26 | | | 1 | 331.40 | 331.50 | 7 | 16:32 | 331.40 | +1.40 | 332.10 | 329.40 | 3404 | 55956 | 330.00 |
Soy oil CBOT (¢/lb) 10/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 3 | 50.01 | 50.02 | 9 | 16:33 | 50.01 | +0.33 | 50.08 | 49.58 | 24018 | 191931 | 49.68 |
| Jan 26 | | | 8 | 50.31 | 50.33 | 9 | 16:33 | 50.31 | +0.33 | 50.40 | 49.98 | 12389 | 164795 | 49.98 |
| Mar 26 | | | 5 | 50.85 | 50.87 | 3 | 16:32 | 50.85 | +0.32 | 50.94 | 50.46 | 6789 | 114135 | 50.53 |
| May 26 | | | 6 | 51.22 | 51.25 | 1 | 16:32 | 51.23 | +0.33 | 51.31 | 50.87 | 3222 | 84998 | 50.90 |
| Jul 26 | | | 1 | 51.36 | 51.38 | 1 | 16:32 | 51.36 | +0.32 | 51.44 | 50.96 | 2091 | 87911 | 51.04 |
