Redirection page application
Physical (€/t) 15/01/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 235.00 | 1.57 | 5.12 | 238.55 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 190.00 | 0.87 | 5.12 | 194.25 | -2.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 196.00 | 1.57 | 5.12 | 199.55 | -2.00 |
| Feed barley delivered Rouen - July 2025 basis | | 190.00 | 1.57 | 5.12 | 193.55 | -1.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 185.00 | 1.57 | 5.12 | 188.55 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 474.00 | 2.85 | | 471.15 | -3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 615.00 | 3.25 | | 611.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 220.00 | 0.00 | 5.49 | 225.49 | +0.00 |
Wheat Euronext (€/t) 15/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 511 | 189.75 | 190.00 | 736 | 17:15 | 189.75 | +1.00 | 190.50 | 188.50 | 33115 | 282061 | 188.75 |
| May 26 | | | 374 | 190.75 | 191.00 | 275 | 17:14 | 190.75 | +1.00 | 191.50 | 189.75 | 17377 | 140838 | 189.75 |
| Sep 26 | | | 159 | 195.75 | 196.00 | 141 | 17:15 | 196.00 | +1.00 | 196.25 | 194.75 | 5273 | 60532 | 195.00 |
| Dec 26 | | | 127 | 202.25 | 202.50 | 125 | 17:15 | 202.50 | +1.50 | 202.75 | 201.00 | 2412 | 53177 | 201.00 |
| Mar 27 | | | 134 | 206.25 | 206.75 | 11 | 17:12 | 206.50 | +1.00 | 207.00 | 206.25 | 96 | 6437 | 205.50 |
Corn Euronext (€/t) 15/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 10 | 190.75 | 191.00 | 93 | 17:15 | 190.75 | +2.00 | 191.25 | 188.25 | 2946 | 21499 | 188.75 |
| Jun 26 | | | 21 | 190.50 | 191.00 | 80 | 17:15 | 190.75 | +1.25 | 191.00 | 189.25 | 1141 | 17291 | 189.50 |
| Aug 26 | | | 10 | 195.25 | 195.50 | 16 | 17:10 | 195.50 | +1.50 | 195.75 | 193.75 | 520 | 5898 | 194.00 |
| Nov 26 | | | 10 | 195.50 | 195.75 | 15 | 16:58 | 195.75 | +1.50 | 195.75 | 194.00 | 195 | 2499 | 194.25 |
| Mar 27 | | | | | 199.50 | 1 | 18:32 | 196.75 | -1.25 | 196.75 | 196.75 | | | 196.75 |
Rapeseed Euronext (€/t) 15/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 26 | | | 1 | 474.00 | 474.25 | 16 | 17:14 | 474.00 | +3.75 | 474.75 | 468.00 | 4624 | 22675 | 470.25 |
| May 26 | | | 45 | 466.75 | 467.00 | 8 | 17:14 | 467.00 | +4.00 | 467.75 | 460.50 | 11290 | 77209 | 463.00 |
| Aug 26 | | | 22 | 452.00 | 452.50 | 11 | 17:14 | 452.25 | +3.00 | 453.25 | 447.00 | 1363 | 16866 | 449.25 |
| Nov 26 | | | 2 | 456.00 | 456.75 | 4 | 17:01 | 456.00 | +2.25 | 456.25 | 452.50 | 323 | 5814 | 453.75 |
| Feb 27 | | | 2 | 458.75 | 460.00 | 2 | 15:46 | 459.25 | +2.50 | 459.25 | 459.25 | 1 | 625 | 456.75 |
Wheat CBOT (¢/b) 15/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 30 | 512.50 | 512.75 | 124 | 17:15 | 512.75 | +0.25 | 517.25 | 512.25 | 28364 | 280370 | 512.50 |
| May 26 | | | 38 | 523.50 | 523.75 | 10 | 17:15 | 523.75 | +0.00 | 528.50 | 523.50 | 9495 | 102578 | 523.75 |
| Jul 26 | | | 8 | 535.75 | 536.00 | 17 | 17:15 | 536.00 | -0.25 | 541.00 | 535.75 | 4627 | 78572 | 536.25 |
| Sep 26 | | | 20 | 549.75 | 550.25 | 17 | 17:15 | 550.00 | -0.50 | 554.75 | 550.00 | 1215 | 28815 | 550.50 |
| Dec 26 | | | 1 | 568.50 | 568.75 | 3 | 17:13 | 568.75 | -0.50 | 573.00 | 568.50 | 1297 | 19422 | 569.25 |
Corn CBOT (¢/b) 15/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 113 | 421.25 | 421.50 | 1344 | 17:15 | 421.25 | -0.75 | 425.00 | 421.00 | 103467 | 669738 | 422.00 |
| May 26 | | | 550 | 429.00 | 429.25 | 64 | 17:14 | 429.25 | -0.50 | 432.75 | 429.00 | 39539 | 281872 | 429.75 |
| Jul 26 | | | 58 | 435.75 | 436.00 | 112 | 17:15 | 436.00 | +0.00 | 438.75 | 435.50 | 19471 | 269523 | 436.00 |
| Sep 26 | | | 22 | 435.25 | 435.50 | 107 | 17:14 | 435.25 | +0.75 | 436.75 | 434.50 | 9166 | 167466 | 434.50 |
| Dec 26 | | | 1 | 448.75 | 449.00 | 126 | 17:14 | 448.75 | +1.00 | 449.75 | 447.50 | 11868 | 197719 | 447.75 |
Soy seed CBOT (¢/b) 15/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 25 | 1053.75 | 1054.00 | 63 | 17:15 | 1054.00 | +11.50 | 1058.25 | 1041.50 | 83232 | 366548 | 1042.50 |
| May 26 | | | 13 | 1065.50 | 1065.75 | 11 | 17:14 | 1065.75 | +10.75 | 1070.00 | 1054.25 | 33036 | 174170 | 1055.00 |
| Jul 26 | | | 29 | 1078.00 | 1078.50 | 28 | 17:15 | 1078.25 | +10.00 | 1082.50 | 1068.25 | 19336 | 147281 | 1068.25 |
| Aug 26 | | | 15 | 1074.75 | 1075.25 | 6 | 17:14 | 1075.25 | +9.75 | 1079.25 | 1065.25 | 3188 | 9873 | 1065.50 |
| Sep 26 | | | 1 | 1060.25 | 1060.75 | 4 | 17:14 | 1060.75 | +8.50 | 1064.50 | 1052.25 | 1945 | 12578 | 1052.25 |
Soy meal CBOT ($/short ton) 15/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 57 | 289.90 | 290.00 | 22 | 17:15 | 289.90 | -2.00 | 294.50 | 289.60 | 54839 | 233179 | 291.90 |
| May 26 | | | 50 | 294.60 | 294.70 | 4 | 17:14 | 294.70 | -1.80 | 299.10 | 294.50 | 26413 | 117028 | 296.50 |
| Jul 26 | | | 31 | 300.10 | 300.20 | 8 | 17:14 | 300.10 | -1.60 | 304.20 | 300.00 | 17414 | 84696 | 301.70 |
| Aug 26 | | | 2 | 302.00 | 302.10 | 8 | 17:13 | 302.20 | -1.40 | 305.70 | 302.00 | 2453 | 13787 | 303.60 |
| Sep 26 | | | 5 | 303.20 | 303.30 | 1 | 17:14 | 303.30 | -1.50 | 306.90 | 303.20 | 1565 | 13360 | 304.80 |
Soy oil CBOT (¢/lb) 15/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 11 | 52.60 | 52.62 | 19 | 17:15 | 52.61 | +1.63 | 52.92 | 50.37 | 128197 | 270237 | 50.98 |
| May 26 | | | 3 | 53.10 | 53.12 | 4 | 17:15 | 53.11 | +1.61 | 53.41 | 50.91 | 53754 | 133557 | 51.50 |
| Jul 26 | | | 2 | 53.38 | 53.40 | 1 | 17:14 | 53.39 | +1.54 | 53.67 | 51.26 | 38031 | 119384 | 51.85 |
| Aug 26 | | | 2 | 53.20 | 53.23 | 1 | 17:14 | 53.23 | +1.51 | 53.45 | 51.18 | 6568 | 18500 | 51.72 |
| Sep 26 | | | 2 | 52.98 | 53.00 | 1 | 17:12 | 53.00 | +1.46 | 53.18 | 50.98 | 3454 | 14108 | 51.54 |
