Agritel

Physical (€/t) 11/02/2026

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2025 basis	235.00	1.57	6.05	239.48	+0.00
Corn delivered Bordeaux Spot - July 2025 basis	189.00	0.87	6.05	194.18	-0.50
Corn FOB Rhin Spot - July 2025 basis	192.00	1.57	6.05	196.48	-1.00
Feed barley delivered Rouen - July 2025 basis	191.00	1.57	6.05	195.48	-0.50
Malting barley FOB Creil Spot - July 2025 basis	184.00	1.57	6.05	188.48	+0.00
Rapessed FOB Moselle Spot - Flat - 2025 harvest	493.00	2.85		490.15	+1.00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest	650.00	3.25		646.75	+0.00
Feed peas FOB Creil Spot - August 2025 basis	220.00	0.00	6.71	226.71	+0.00

Wheat Euronext (€/t) 10/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			2079	189.25	189.50	385	17:53	189.25	-0.25	191.25	189.25	39465	166637	189.50
May 26	324	189.25	189.50	714	17:53	189.25	+0.25	190.75	188.50	36405	208842	189.00
Sep 26	61	193.50	193.75	519	17:53	193.50	+0.25	194.50	192.75	8491	78788	193.25
Dec 26	90	200.50	200.75	51	17:53	200.50	+0.50	201.75	199.75	2268	66648	200.00
Mar 27	17	205.00	205.25	4	17:41	205.25	+0.50	206.00	204.50	268	9150	204.75

Corn Euronext (€/t) 10/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			23	189.25	189.50	25	17:53	189.50	+0.00	190.50	189.00	2244	10038	189.50
Jun 26	92	189.25	189.50	44	17:53	189.25	+0.00	190.75	188.75	2270	20561	189.25
Aug 26	73	192.75	193.00	34	17:53	192.75	+0.00	194.25	192.50	143	7749	192.75
Nov 26	14	193.25	193.75	25	17:20	193.75	+0.25	194.50	193.00	33	4078	193.50
Mar 27	1	193.25	199.50	1	18:31	196.00	-0.50	196.00	196.00		8	196.00

Rapeseed Euronext (€/t) 10/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	May 26			26	488.25	488.75	19	17:54	488.50	-0.75	489.25	485.00	10546	81635	489.25
Aug 26	10	465.75	466.25	13	17:52	466.00	-0.75	466.75	462.75	3525	23984	466.75
Nov 26	14	468.25	469.00	175	17:52	468.75	-1.00	469.50	465.25	1814	11267	469.75
Feb 27	4	468.75	469.25	5	17:49	468.75	-2.50	468.25	466.75	516	1242	471.25
May 27	6	459.00	471.25	12	18:31	472.75	-0.50	472.75	472.75		24	472.75

Wheat CBOT (¢/b) 10/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			74	526.50	526.75	24	17:52	526.75	-2.00	531.25	526.00	46170	226500	528.75
May 26	32	536.25	536.50	53	17:52	536.50	-2.25	541.25	536.00	38432	138485	538.75
Jul 26	28	546.75	547.00	30	17:52	547.00	-2.00	551.50	546.50	8957	96341	549.00
Sep 26	1	559.00	559.25	23	17:52	559.00	-2.25	563.50	561.75	3226	30630	561.25
Dec 26	3	577.50	577.75	1	17:50	577.75	-2.25	582.25	577.50	1652	34339	580.00

Corn CBOT (¢/b) 10/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			626	428.25	428.50	161	17:53	428.50	-0.25	431.00	427.75	81075	567033	428.75
May 26	86	436.50	436.75	339	17:52	436.50	-0.50	439.00	436.25	61613	378264	437.00
Jul 26	60	443.50	443.75	256	17:52	443.50	-0.25	445.75	442.75	32546	302879	443.75
Sep 26	122	442.50	443.00	167	17:53	442.75	+0.00	444.00	441.50	11515	181420	442.75
Dec 26	78	457.50	458.00	96	17:53	457.75	+0.50	458.75	456.25	14247	249689	457.25

Soy seed CBOT (¢/b) 10/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			9	1120.00	1120.25	141	17:53	1120.00	+9.25	1124.00	1106.25	81269	295769	1110.75
May 26	31	1134.25	1134.50	10	17:53	1134.50	+9.50	1138.25	1120.75	59630	247369	1125.00
Jul 26	4	1146.00	1146.25	38	17:53	1146.00	+9.50	1150.00	1132.50	34674	191028	1136.50
Aug 26	6	1134.50	1134.75	1	17:52	1134.25	+8.25	1138.00	1122.25	3509	16783	1126.00
Sep 26	4	1104.25	1104.75	1	17:50	1105.00	+7.50	1107.00	1093.75	3374	18505	1097.50

Soy meal CBOT ($/short ton) 10/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			25	302.30	302.40	39	17:53	302.30	+4.50	303.20	296.70	47722	171652	297.80
May 26	35	306.90	307.00	11	17:52	306.90	+4.20	307.60	301.70	35054	161689	302.70
Jul 26	2	311.60	311.70	30	17:53	311.60	+4.10	312.20	306.50	12895	98785	307.50
Aug 26	2	312.40	312.50	9	17:52	312.40	+3.70	313.00	308.00	2336	19404	308.70
Sep 26	3	312.10	312.20	1	17:50	312.50	+3.60	312.70	308.10	1862	16226	308.90

Soy oil CBOT (¢/lb) 10/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			4	56.77	56.78	1	17:53	56.78	+0.09	56.95	56.27	58652	177650	56.69
May 26	12	57.23	57.25	5	17:52	57.24	+0.07	57.42	56.75	48362	193087	57.17
Jul 26	2	57.42	57.44	1	17:53	57.43	+0.07	57.60	56.93	16087	151104	57.36
Aug 26	1	57.06	57.09	1	17:52	57.07	+0.06	57.25	56.57	5506	30846	57.01
Sep 26	2	56.62	56.64	2	17:50	56.60	+0.04	56.77	56.21	2783	18980	56.56

Contact us