Redirection page application
Physical (€/t) 11/06/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 250.00 | 1.57 | | 248.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 209.50 | 0.87 | 9.77 | 218.40 | +0.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 200.00 | 1.57 | 9.77 | 208.20 | +1.00 |
| Feed barley delivered Rouen - July 2026 basis | | 196.00 | 1.57 | | 194.43 | +2.00 |
| Malting barley FOB Creil Spot - July 2026 basis | | 208.00 | 1.57 | | 206.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 530.00 | 2.85 | | 527.15 | +7.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 560.00 | 3.25 | | 556.75 | -20.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 225.00 | 0.00 | | 225.00 | +1.00 |
Wheat Euronext (€/t) 11/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 107 | 202.25 | 202.50 | 167 | 14:17 | 202.50 | -0.75 | 204.00 | 202.25 | 12818 | 242899 | 203.25 |
| Dec 26 | | | 240 | 209.50 | 210.00 | 366 | 14:17 | 209.75 | -1.25 | 211.50 | 209.50 | 6244 | 150872 | 211.00 |
| Mar 27 | | | 14 | 214.75 | 215.00 | 98 | 14:17 | 214.75 | -1.50 | 216.25 | 214.75 | 795 | 42349 | 216.25 |
| May 27 | | | 18 | 218.25 | 218.50 | 2 | 14:09 | 218.50 | -1.50 | 220.00 | 218.50 | 190 | 18390 | 220.00 |
| Sep 27 | | | 1 | 218.75 | 219.25 | 2 | 14:09 | 219.25 | -1.50 | 219.75 | 219.00 | 72 | 5747 | 220.75 |
Corn Euronext (€/t) 11/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | 14 | 215.75 | 216.00 | 19 | 14:16 | 215.75 | -0.75 | 216.50 | 215.25 | 860 | 13911 | 216.50 |
| Nov 26 | | | 5 | 205.75 | 206.00 | 4 | 14:12 | 205.75 | -1.50 | 207.00 | 205.75 | 176 | 12872 | 207.25 |
| Mar 27 | | | 4 | 210.25 | 210.75 | 4 | 14:12 | 210.50 | -1.25 | 211.00 | 210.50 | 3 | 2674 | 211.75 |
| Jun 27 | | | 1 | 213.75 | 216.00 | 2 | 20:26 | 215.75 | +1.50 | 215.00 | 215.00 | 2 | 102 | 215.00 |
| Aug 27 | | | | | 230.00 | 4 | 20:26 | 215.50 | +17.50 | 215.50 | 215.50 | | | 215.50 |
Rapeseed Euronext (€/t) 11/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | 8 | 526.25 | 526.50 | 25 | 14:17 | 526.00 | -2.00 | 528.50 | 524.75 | 3829 | 96162 | 528.00 |
| Nov 26 | | | 25 | 530.75 | 531.00 | 2 | 14:17 | 530.75 | -2.50 | 533.75 | 529.75 | 3977 | 62699 | 533.25 |
| Feb 27 | | | 8 | 531.00 | 531.50 | 4 | 14:15 | 530.50 | -2.75 | 533.25 | 530.25 | 2026 | 22423 | 533.25 |
| May 27 | | | 5 | 528.25 | 528.75 | 2 | 14:11 | 528.00 | -2.75 | 530.50 | 528.00 | 160 | 2035 | 530.75 |
| Aug 27 | | | 1 | 497.50 | 500.75 | 15 | 12:30 | 500.25 | -1.00 | 502.00 | 497.25 | 168 | 1708 | 501.25 |
Wheat CBOT (¢/b) 11/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 9 | 583.50 | 584.00 | 21 | 14:16 | 583.50 | -4.00 | 589.75 | 582.25 | 11192 | 157193 | 587.50 |
| Sep 26 | | | 3 | 595.75 | 596.00 | 1 | 14:16 | 595.75 | -3.75 | 601.75 | 594.50 | 7236 | 137718 | 599.50 |
| Dec 26 | | | 3 | 613.25 | 613.50 | 1 | 14:16 | 613.25 | -4.00 | 619.25 | 612.25 | 1948 | 106233 | 617.25 |
| Mar 27 | | | 1 | 628.75 | 629.00 | 3 | 14:14 | 628.75 | -4.00 | 634.25 | 627.75 | 635 | 26484 | 632.75 |
| May 27 | | | 1 | 638.00 | 638.50 | 1 | 14:14 | 638.25 | -4.25 | 643.25 | 638.00 | 150 | 8955 | 642.50 |
Corn CBOT (¢/b) 11/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 18 | 415.75 | 416.00 | 328 | 14:16 | 415.75 | -3.25 | 420.00 | 415.25 | 38790 | 535917 | 419.00 |
| Sep 26 | | | 162 | 424.25 | 424.75 | 194 | 14:16 | 424.50 | -3.25 | 428.75 | 424.00 | 26584 | 493313 | 427.75 |
| Dec 26 | | | 14 | 444.00 | 444.25 | 270 | 14:16 | 444.00 | -2.75 | 448.00 | 443.50 | 18731 | 630203 | 446.75 |
| Mar 27 | | | 10 | 458.75 | 459.00 | 81 | 14:16 | 458.75 | -2.75 | 462.75 | 458.25 | 4166 | 131315 | 461.50 |
| May 27 | | | 6 | 467.75 | 468.00 | 6 | 14:16 | 467.75 | -3.25 | 471.75 | 467.50 | 975 | 30352 | 471.00 |
Soy seed CBOT (¢/b) 11/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 13 | 1120.25 | 1120.50 | 7 | 14:17 | 1120.25 | -2.75 | 1125.00 | 1119.00 | 15842 | 309770 | 1123.00 |
| Aug 26 | | | 1 | 1125.50 | 1126.00 | 5 | 14:15 | 1125.25 | -2.50 | 1130.25 | 1124.50 | 3320 | 65627 | 1127.75 |
| Sep 26 | | | 1 | 1125.00 | 1125.25 | 1 | 14:12 | 1125.00 | -1.00 | 1129.25 | 1123.75 | 2333 | 46075 | 1126.00 |
| Nov 26 | | | 3 | 1138.50 | 1138.75 | 5 | 14:16 | 1138.50 | +0.00 | 1142.50 | 1137.00 | 9259 | 348439 | 1138.50 |
| Jan 27 | | | 4 | 1152.50 | 1153.00 | 3 | 14:12 | 1152.50 | +0.25 | 1156.00 | 1151.25 | 1917 | 80023 | 1152.25 |
Soy meal CBOT ($/short ton) 11/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 2 | 303.40 | 303.50 | 13 | 14:17 | 303.40 | +1.50 | 303.80 | 301.70 | 11219 | 161736 | 301.90 |
| Aug 26 | | | 2 | 303.70 | 303.80 | 5 | 14:12 | 303.80 | +1.60 | 304.20 | 302.30 | 6047 | 65771 | 302.20 |
| Sep 26 | | | 6 | 303.50 | 303.60 | 1 | 14:16 | 303.50 | +1.20 | 304.20 | 302.00 | 3030 | 52921 | 302.30 |
| Oct 26 | | | 4 | 302.70 | 302.80 | 3 | 14:15 | 302.80 | +1.10 | 303.10 | 301.70 | 2223 | 42429 | 301.70 |
| Dec 26 | | | 3 | 306.30 | 306.40 | 22 | 14:16 | 306.30 | +0.80 | 306.80 | 305.50 | 7012 | 204651 | 305.50 |
Soy oil CBOT (¢/lb) 11/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 2 | 75.19 | 75.21 | 3 | 14:16 | 75.19 | -0.14 | 75.77 | 74.97 | 11349 | 196069 | 75.33 |
| Aug 26 | | | 2 | 73.83 | 73.86 | 2 | 14:15 | 73.80 | -0.20 | 74.41 | 73.63 | 2931 | 64123 | 74.00 |
| Sep 26 | | | 1 | 72.56 | 72.59 | 1 | 14:13 | 72.56 | -0.21 | 73.18 | 72.42 | 2043 | 50191 | 72.77 |
| Oct 26 | | | 1 | 71.32 | 71.49 | 1 | 14:16 | 71.36 | -0.29 | 72.12 | 71.28 | 1337 | 33804 | 71.65 |
| Dec 26 | | | 2 | 70.66 | 70.69 | 4 | 14:16 | 70.64 | -0.29 | 71.35 | 70.49 | 6318 | 230086 | 70.93 |
