Redirection page application
Physical (€/t) 30/11/2020
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2020 basis | | 275.00 | 1.57 | 3.72 | 277.15 | +0.00 |
| Wheat delivered Rouen - July 2020 basis | | 210.00 | 1.57 | 3.72 | 212.15 | +1.00 |
| Corn delivered Bordeaux Spot - July 2020 basis | | 198.00 | 0.87 | 3.72 | 200.85 | +0.00 |
| Corn FOB Rhin Spot - July 2020 basis | | 206.00 | 1.57 | 3.72 | 208.15 | +0.00 |
| Feed barley delivered Rouen - July 2020 basis | | 199.00 | 1.57 | 3.72 | 201.15 | +1.00 |
| Malting barley FOB Creil Spot - July 2020 basis | | 210.00 | 1.57 | 3.72 | 212.15 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2020 harvest | | 420.00 | 2.85 | | 417.15 | +4.00 |
| Standard sunseed delivered St Nazaire Spot - Flat - 2020 harvest | | 510.00 | 3.25 | | 506.75 | +10.00 |
| Feed peas FOB Creil Spot - August 2020 basis | | 245.00 | 1.61 | 3.66 | 247.05 | +0.00 |
Wheat Euronext (€/t) 30/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 107 | 211.50 | 211.75 | 47 | 13:55 | 211.50 | +0.00 | 212.00 | 211.00 | 3508 | 43640 | 211.50 |
| Mar 21 | | | 254 | 209.25 | 209.50 | 228 | 13:55 | 209.50 | -0.50 | 210.00 | 208.75 | 5875 | 252956 | 210.00 |
| May 21 | | | 56 | 207.50 | 207.75 | 44 | 13:52 | 207.50 | -0.75 | 208.50 | 207.25 | 1085 | 80781 | 208.25 |
| Sep 21 | | | 212 | 192.25 | 192.50 | 60 | 13:51 | 192.50 | -0.25 | 192.75 | 192.25 | 919 | 55086 | 192.75 |
| Dec 21 | | | 311 | 193.50 | 193.75 | 6 | 13:46 | 193.50 | -0.50 | 193.75 | 193.25 | 238 | 61521 | 194.00 |
Corn Euronext (€/t) 30/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 21 | | | 21 | 194.00 | 194.50 | 2 | 12:16 | 194.25 | -0.25 | 195.00 | 193.75 | 88 | 4979 | 194.50 |
| Mar 21 | | | 19 | 193.25 | 193.75 | 5 | 13:16 | 193.75 | +0.25 | 194.00 | 193.25 | 235 | 18306 | 193.50 |
| Jun 21 | | | 10 | 194.25 | 195.00 | 20 | 11:15 | 194.50 | -0.50 | 194.50 | 194.50 | 34 | 7040 | 195.00 |
| Aug 21 | | | 35 | 196.00 | 197.75 | 100 | 18:31 | 197.00 | +0.00 | 197.50 | 197.00 | 46 | 2137 | 197.00 |
| Nov 21 | | | 20 | 180.50 | 181.50 | 1 | 10:45 | 177.00 | -5.50 | 181.50 | 177.00 | 2 | 1449 | 182.50 |
Rapeseed Euronext (€/t) 30/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 21 | | | 9 | 411.00 | 411.25 | 7 | 13:54 | 411.25 | -2.75 | 413.50 | 410.50 | 651 | 57930 | 414.00 |
| May 21 | | | 4 | 405.25 | 405.50 | 14 | 13:55 | 405.50 | -2.75 | 406.00 | 404.75 | 300 | 29737 | 408.25 |
| Aug 21 | | | 11 | 389.50 | 390.00 | 24 | 13:52 | 389.50 | -2.50 | 391.00 | 388.00 | 34 | 10924 | 392.00 |
| Nov 21 | | | 7 | 390.50 | 392.00 | 7 | 11:19 | 390.75 | -3.00 | 390.75 | 390.75 | 2 | 4250 | 393.75 |
| Feb 22 | | | 1 | 390.75 | 394.50 | 5 | 18:31 | 394.75 | +3.00 | 394.75 | 394.75 | | 203 | 394.75 |
Wheat CBOT (¢/b) 30/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 5 | 592.25 | 594.50 | 9 | 12:36 | 594.00 | -2.50 | 600.00 | 593.75 | 144 | 5068 | 596.50 |
| Mar 21 | | | 195 | 601.75 | 602.00 | 11 | 13:54 | 602.00 | -4.00 | 609.25 | 600.75 | 12660 | 207214 | 606.00 |
| May 21 | | | 3 | 605.00 | 605.25 | 21 | 13:54 | 605.00 | -4.25 | 612.00 | 604.00 | 3564 | 48287 | 609.25 |
| Jul 21 | | | 10 | 602.00 | 602.25 | 2 | 13:53 | 602.25 | -4.50 | 608.50 | 601.50 | 1548 | 86317 | 606.75 |
| Sep 21 | | | 9 | 604.00 | 604.25 | 1 | 13:54 | 604.25 | -4.50 | 610.50 | 603.50 | 498 | 21219 | 608.75 |
Corn CBOT (¢/b) 30/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 20 | 426.50 | 427.25 | 30 | 13:39 | 428.25 | +2.75 | 430.50 | 426.00 | 3189 | 41690 | 425.50 |
| Mar 21 | | | 67 | 434.75 | 435.00 | 25 | 13:55 | 435.00 | +1.25 | 439.50 | 434.25 | 38282 | 897777 | 433.75 |
| May 21 | | | 13 | 437.50 | 437.75 | 11 | 13:54 | 437.75 | +1.00 | 441.75 | 436.75 | 6563 | 215376 | 436.75 |
| Jul 21 | | | 111 | 437.25 | 437.75 | 80 | 13:55 | 437.50 | +0.25 | 441.25 | 437.25 | 5312 | 214171 | 437.25 |
| Sep 21 | | | 1 | 417.50 | 418.00 | 57 | 13:47 | 418.00 | +0.50 | 419.50 | 416.75 | 1458 | 80490 | 417.50 |
Soy seed CBOT (¢/b) 30/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 21 | | | 15 | 1184.25 | 1184.75 | 44 | 13:55 | 1184.50 | -7.25 | 1199.00 | 1183.50 | 23347 | 316835 | 1191.75 |
| Mar 21 | | | 36 | 1184.00 | 1184.50 | 25 | 13:54 | 1184.25 | -8.50 | 1199.75 | 1183.75 | 18383 | 253919 | 1192.75 |
| May 21 | | | 2 | 1181.75 | 1182.00 | 3 | 13:49 | 1182.25 | -8.75 | 1197.50 | 1181.25 | 3829 | 124493 | 1191.00 |
| Jul 21 | | | 9 | 1177.50 | 1178.00 | 17 | 13:54 | 1177.75 | -9.00 | 1193.50 | 1177.25 | 2311 | 106356 | 1186.75 |
| Aug 21 | | | 30 | 1154.75 | 1155.75 | 21 | 13:45 | 1155.25 | -9.25 | 1168.25 | 1155.00 | 343 | 7061 | 1164.50 |
Soy meal CBOT ($/short ton) 30/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 2 | 397.70 | 398.00 | 5 | 13:50 | 398.20 | -0.30 | 402.10 | 397.20 | 302 | 11505 | 398.50 |
| Jan 21 | | | 9 | 395.30 | 395.50 | 9 | 13:54 | 395.40 | -0.90 | 399.90 | 394.60 | 5834 | 129426 | 396.30 |
| Mar 21 | | | 3 | 393.90 | 394.00 | 4 | 13:54 | 394.00 | -1.20 | 398.40 | 393.30 | 3088 | 115619 | 395.20 |
| May 21 | | | 5 | 390.40 | 390.60 | 10 | 13:46 | 390.50 | -1.50 | 394.80 | 390.10 | 1823 | 67851 | 392.00 |
| Jul 21 | | | 1 | 387.90 | 388.10 | 6 | 13:36 | 388.50 | -1.10 | 392.30 | 387.70 | 778 | 38898 | 389.60 |
Soy oil CBOT (¢/lb) 30/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 1 | 38.14 | 38.21 | 2 | 10:40 | 38.26 | -0.44 | 39.00 | 38.08 | 65 | 7314 | 38.70 |
| Jan 21 | | | 8 | 37.85 | 37.87 | 15 | 13:54 | 37.85 | -0.58 | 38.65 | 37.77 | 17154 | 153387 | 38.43 |
| Mar 21 | | | 1 | 37.60 | 37.61 | 4 | 13:53 | 37.60 | -0.59 | 38.38 | 37.53 | 5620 | 114001 | 38.19 |
| May 21 | | | 2 | 37.34 | 37.36 | 2 | 13:39 | 37.41 | -0.51 | 38.08 | 37.28 | 2453 | 76317 | 37.92 |
| Jul 21 | | | 2 | 37.15 | 37.18 | 17 | 13:36 | 37.23 | -0.49 | 37.86 | 37.11 | 1013 | 49937 | 37.72 |
