Redirection page application
Physical (€/t) 15/07/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 250.00 | 1.57 | | 248.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 234.50 | 0.87 | 10.70 | 244.33 | +1.50 |
| Corn FOB Rhin Spot - July 2025 basis | | 202.00 | 1.57 | 10.70 | 211.13 | +0.00 |
| Feed barley delivered Rouen - July 2026 basis | | 196.00 | 1.57 | | 194.43 | -4.50 |
| Malting barley FOB Creil Spot - July 2026 basis | | 227.00 | 1.57 | | 225.43 | +5.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 530.00 | 2.85 | | 527.15 | +11.50 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 580.00 | 3.25 | | 576.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 234.00 | 0.00 | | 234.00 | -1.00 |
Wheat Euronext (€/t) 14/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | | | | | - | 216.50 | +1.75 | 217.25 | 213.25 | 55627 | 231598 | 216.50 |
| Dec 26 | | | | | | | - | 222.75 | +1.25 | 223.25 | 219.75 | 28360 | 198563 | 222.75 |
| Mar 27 | | | | | | | - | 227.25 | +1.25 | 227.75 | 224.25 | 4674 | 51042 | 227.25 |
| May 27 | | | | | | | - | 230.00 | +1.25 | 230.50 | 227.00 | 1935 | 27713 | 230.00 |
| Sep 27 | | | | | | | - | 226.50 | +1.00 | 227.25 | 225.00 | 209 | 8306 | 226.50 |
Corn Euronext (€/t) 14/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | | | | | - | 240.00 | +1.00 | 242.00 | 236.50 | 418 | 4736 | 240.00 |
| Nov 26 | | | | | | | - | 239.50 | +0.50 | 240.25 | 235.75 | 1085 | 24554 | 239.50 |
| Mar 27 | | | | | | | - | 240.00 | +0.50 | 240.75 | 236.75 | 152 | 5412 | 240.00 |
| Jun 27 | | | | | | | - | 240.50 | +1.25 | 240.25 | 238.00 | 15 | 718 | 240.50 |
| Aug 27 | | | | | | | - | 242.50 | +2.50 | 242.50 | 240.00 | 41 | 173 | 242.50 |
Rapeseed Euronext (€/t) 14/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | | | | | - | 522.50 | -5.25 | 530.75 | 521.00 | 9609 | 23915 | 522.50 |
| Nov 26 | | | | | | | - | 538.75 | -2.00 | 544.50 | 537.00 | 25979 | 111580 | 538.75 |
| Feb 27 | | | | | | | - | 539.25 | -2.25 | 545.25 | 537.50 | 4169 | 34525 | 539.25 |
| May 27 | | | | | | | - | 536.25 | -3.00 | 543.00 | 535.00 | 1259 | 6467 | 536.25 |
| Aug 27 | | | | | | | - | 501.75 | -3.75 | 508.00 | 501.50 | 52 | 2875 | 501.75 |
Wheat CBOT (¢/b) 15/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 4 | 643.75 | 644.00 | 5 | 08:36 | 644.00 | -1.00 | 648.25 | 642.75 | 3614 | 210861 | 645.00 |
| Dec 26 | | | 4 | 658.25 | 658.75 | 4 | 08:34 | 658.50 | -1.25 | 662.50 | 657.75 | 1719 | 129129 | 659.75 |
| Mar 27 | | | 1 | 670.25 | 670.50 | 3 | 08:34 | 670.25 | -1.50 | 674.00 | 669.75 | 812 | 49196 | 671.75 |
| May 27 | | | 1 | 676.25 | 676.75 | 4 | 08:29 | 676.25 | -1.75 | 680.00 | 676.25 | 248 | 12646 | 678.00 |
| Jul 27 | | | 1 | 677.75 | 678.25 | 1 | 08:07 | 678.75 | -0.75 | 681.25 | 677.75 | 113 | 15716 | 679.50 |
Corn CBOT (¢/b) 15/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 29 | 438.50 | 438.75 | 126 | 08:32 | 438.50 | +0.00 | 439.75 | 437.00 | 4507 | 611672 | 438.50 |
| Dec 26 | | | 182 | 460.50 | 460.75 | 11 | 08:36 | 460.50 | +0.00 | 461.50 | 458.75 | 8055 | 750676 | 460.50 |
| Mar 27 | | | 92 | 475.75 | 476.25 | 66 | 08:28 | 475.75 | +0.00 | 477.00 | 474.50 | 1427 | 169893 | 475.75 |
| May 27 | | | 5 | 484.25 | 484.50 | 23 | 08:28 | 484.25 | +0.00 | 485.25 | 482.75 | 304 | 45823 | 484.25 |
| Jul 27 | | | 56 | 489.00 | 489.50 | 63 | 08:28 | 489.00 | +0.00 | 490.00 | 487.75 | 290 | 65828 | 489.00 |
Soy seed CBOT (¢/b) 15/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | 6 | 1195.25 | 1195.50 | 4 | 08:36 | 1195.50 | +2.75 | 1198.25 | 1191.00 | 2718 | 81034 | 1192.75 |
| Sep 26 | | | 1 | 1184.25 | 1184.50 | 1 | 08:12 | 1184.50 | +3.25 | 1187.00 | 1181.25 | 632 | 55688 | 1181.25 |
| Nov 26 | | | 15 | 1194.00 | 1194.50 | 21 | 08:36 | 1194.25 | +3.25 | 1196.75 | 1190.75 | 9221 | 505843 | 1191.00 |
| Jan 27 | | | 4 | 1208.00 | 1208.50 | 5 | 08:36 | 1208.25 | +3.25 | 1210.75 | 1204.75 | 2566 | 119534 | 1205.00 |
| Mar 27 | | | 1 | 1211.75 | 1212.00 | 2 | 08:23 | 1211.25 | +2.50 | 1214.50 | 1207.25 | 329 | 109731 | 1208.75 |
Soy meal CBOT ($/short ton) 15/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | 1 | 317.80 | 317.90 | 5 | 08:28 | 317.90 | +0.50 | 318.80 | 317.50 | 934 | 94884 | 317.40 |
| Sep 26 | | | 1 | 315.40 | 315.50 | 4 | 08:25 | 315.60 | +0.60 | 316.20 | 315.10 | 826 | 64409 | 315.00 |
| Oct 26 | | | 5 | 313.40 | 313.60 | 3 | 08:30 | 313.50 | +0.60 | 314.20 | 312.90 | 501 | 49934 | 312.90 |
| Dec 26 | | | 6 | 316.80 | 316.90 | 7 | 08:36 | 316.80 | +0.50 | 317.70 | 316.30 | 1200 | 253718 | 316.30 |
| Jan 27 | | | 1 | 318.60 | 318.70 | 3 | 08:26 | 318.70 | +0.60 | 319.30 | 318.40 | 119 | 58821 | 318.10 |
Soy oil CBOT (¢/lb) 15/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | 2 | 72.63 | 72.65 | 1 | 08:33 | 72.63 | +0.23 | 72.97 | 72.43 | 1518 | 95515 | 72.40 |
| Sep 26 | | | 2 | 71.89 | 71.91 | 2 | 08:36 | 71.90 | +0.24 | 72.20 | 71.70 | 1556 | 70899 | 71.66 |
| Oct 26 | | | 1 | 71.24 | 71.26 | 1 | 08:33 | 71.24 | +0.20 | 71.56 | 71.05 | 915 | 51946 | 71.04 |
| Dec 26 | | | 1 | 70.86 | 70.88 | 4 | 08:36 | 70.86 | +0.18 | 71.22 | 70.68 | 4028 | 259161 | 70.68 |
| Jan 27 | | | 1 | 70.68 | 70.70 | 1 | 08:33 | 70.67 | +0.16 | 71.03 | 70.52 | 499 | 71681 | 70.51 |
