Redirection page application
Physical (€/t) 04/07/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 270.00 | 1.57 | | 268.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 194.00 | 0.87 | 10.70 | 203.83 | +4.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 192.00 | 1.57 | 10.70 | 201.13 | +4.00 |
| Feed barley delivered Rouen - July 2025 basis | | 181.00 | 1.57 | | 179.43 | +2.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 221.00 | 1.57 | | 219.43 | +1.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 462.00 | 2.85 | | 459.15 | -8.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 550.00 | 3.25 | | 546.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 270.00 | 0.00 | | 270.00 | +0.00 |
Wheat Euronext (€/t) 04/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | | | | | - | 195.75 | -1.50 | 197.50 | 195.50 | 19135 | 300895 | 195.75 |
| Dec 25 | | | | | | | - | 206.00 | -2.00 | 208.25 | 205.75 | 15642 | 192968 | 206.00 |
| Mar 26 | | | | | | | - | 214.25 | -2.00 | 216.25 | 214.00 | 2400 | 66957 | 214.25 |
| May 26 | | | | | | | - | 218.25 | -2.25 | 220.25 | 218.00 | 1891 | 36095 | 218.25 |
| Sep 26 | | | | | | | - | 221.75 | -2.00 | 223.00 | 221.75 | 216 | 7588 | 221.75 |
Corn Euronext (€/t) 04/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | | | | | - | 202.25 | -0.50 | 203.00 | 200.50 | 722 | 9468 | 202.25 |
| Nov 25 | | | | | | | - | 203.50 | +0.00 | 204.50 | 201.50 | 991 | 15423 | 203.50 |
| Mar 26 | | | | | | | - | 207.75 | -0.50 | 208.50 | 205.50 | 60 | 3416 | 207.75 |
| Jun 26 | | | | | | | - | 209.00 | -0.50 | 210.50 | 206.75 | 29 | 422 | 209.00 |
| Aug 26 | | | | | | | - | 220.25 | -0.50 | 220.25 | 220.25 | | | 220.25 |
Rapeseed Euronext (€/t) 04/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | | | | | - | 465.50 | +4.50 | 466.50 | 457.50 | 7900 | 38924 | 465.50 |
| Nov 25 | | | | | | | - | 485.75 | +3.25 | 487.25 | 479.00 | 7872 | 57383 | 485.75 |
| Feb 26 | | | | | | | - | 492.75 | +4.00 | 494.00 | 486.00 | 1569 | 26632 | 492.75 |
| May 26 | | | | | | | - | 493.75 | +3.25 | 495.50 | 489.00 | 533 | 8928 | 493.75 |
| Aug 26 | | | | | | | - | 472.75 | +2.25 | 474.00 | 469.00 | 35 | 1070 | 472.75 |
Wheat CBOT (¢/b) 03/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 542.75 | 551.00 | 1 | 20:15 | 547.75 | -8.25 | 558.00 | 558.00 | 65 | 184 | 547.75 |
| Sep 25 | | | 9 | 556.25 | 556.25 | 9 | 20:19 | 556.75 | -7.25 | 568.75 | 556.25 | 73817 | 202060 | 556.75 |
| Dec 25 | | | 1 | 577.50 | 578.25 | 2 | 20:19 | 578.25 | -5.75 | 588.50 | 577.75 | 38351 | 111009 | 578.25 |
| Mar 26 | | | 2 | 596.25 | 605.00 | 2 | 20:19 | 596.25 | -5.00 | 606.00 | 596.25 | 19347 | 42170 | 596.75 |
| May 26 | | | 2 | 607.50 | 608.25 | 8 | 20:18 | 608.00 | -3.75 | 617.00 | 607.50 | 6316 | 10290 | 608.25 |
Corn CBOT (¢/b) 03/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 2 | 431.50 | 441.00 | 1 | 20:18 | 433.00 | +3.75 | 435.00 | 429.25 | 1390 | 2173 | 431.50 |
| Sep 25 | | | 71 | 420.50 | 420.50 | 69 | 20:19 | 421.00 | +3.00 | 426.25 | 417.25 | 138596 | 617613 | 420.25 |
| Dec 25 | | | 31 | 437.00 | 437.00 | 28 | 20:19 | 437.25 | +3.75 | 442.25 | 432.75 | 196601 | 596646 | 437.00 |
| Mar 26 | | | 1 | 450.00 | 452.00 | 1 | 20:19 | 453.25 | +4.50 | 457.25 | 448.00 | 29760 | 122525 | 452.75 |
| May 26 | | | 1 | 463.25 | 464.00 | 2 | 20:18 | 463.75 | +4.50 | 467.00 | 458.75 | 10069 | 41847 | 463.00 |
Soy seed CBOT (¢/b) 03/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 1055.25 | 1058.75 | 1 | 20:19 | 1055.25 | +4.75 | 1061.50 | 1050.50 | 394 | 1523 | 1056.25 |
| Aug 25 | | | 5 | 1054.00 | 1054.00 | 2 | 20:19 | 1054.25 | +0.75 | 1064.25 | 1050.75 | 52351 | 111074 | 1055.50 |
| Sep 25 | | | 4 | 1040.00 | 1040.25 | 2 | 20:19 | 1040.00 | +0.25 | 1050.00 | 1036.50 | 30909 | 76688 | 1041.25 |
| Nov 25 | | | 116 | 1047.00 | 1047.00 | 2 | 20:19 | 1048.25 | +0.25 | 1058.50 | 1044.25 | 122333 | 395148 | 1049.25 |
| Jan 26 | | | 5 | 1060.00 | 1069.00 | 5 | 20:19 | 1063.50 | +0.75 | 1073.25 | 1059.00 | 18652 | 109676 | 1064.50 |
Soy meal CBOT ($/short ton) 03/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 272.50 | 275.20 | 1 | 20:15 | 273.80 | +1.40 | 276.80 | 272.80 | 1488 | 1509 | 273.80 |
| Aug 25 | | | 9 | 280.00 | 280.00 | 63 | 20:19 | 277.60 | +0.80 | 281.30 | 276.20 | 29671 | 109435 | 277.40 |
| Sep 25 | | | 7 | 283.00 | 283.00 | 25 | 20:19 | 281.70 | +0.90 | 285.40 | 280.40 | 16404 | 70626 | 281.70 |
| Oct 25 | | | 107 | 283.50 | 283.50 | 14 | 20:19 | 285.50 | +1.20 | 288.40 | 284.00 | 19730 | 51693 | 285.40 |
| Dec 25 | | | 4 | 291.00 | 292.50 | 1 | 20:19 | 292.40 | +1.60 | 295.60 | 290.50 | 56101 | 273460 | 292.20 |
Soy oil CBOT (¢/lb) 03/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 5 | 54.64 | 54.86 | 5 | 20:15 | 54.70 | -0.36 | 55.01 | 54.60 | 197 | 749 | 54.70 |
| Aug 25 | | | 8 | 55.02 | 55.02 | 16 | 20:19 | 54.40 | -0.62 | 55.20 | 54.40 | 20681 | 84940 | 54.55 |
| Sep 25 | | | 3 | 55.06 | 55.06 | 1 | 20:19 | 54.31 | -0.59 | 55.11 | 54.30 | 13218 | 60503 | 54.44 |
| Oct 25 | | | 2 | 54.27 | 53.57 | 6 | 20:19 | 54.30 | -0.57 | 55.08 | 54.26 | 14715 | 37969 | 54.42 |
| Dec 25 | | | 1 | 54.50 | 54.55 | 1 | 20:19 | 54.54 | -0.53 | 55.19 | 54.45 | 49817 | 264200 | 54.67 |
