Pre-opening 30/12/2025
Paris Chicago
Wheatinchangéinchangé
Corninchangéinchangé
Rapeseedinchangé à +1 €/t
Soybean+ 2 cents
Indexes 30/12/2025
€/$1,1757 $
Oil WTI58,08 $/b

Wheat (€/t)
Mars 26189,75-1,00
Mai 26191,50-1,25
Sept. 26195,00-0,75
Déc. 26200,75-0,50
Mars 27204,25-0,50
Corn (€/t)
Mars 26188,75-0,50
Juin 26189,75-0,25
Août 26193,75-0,50
Nov. 26194,50+0,00
Mars 27200,75-0,50
Rapeseed (€/t)
Févr. 26452,50+0,25
Mai 26449,00+1,75
Août 26438,75+2,25
Nov. 26443,00+1,00
Févr. 27446,00+1,00

30/12/2025

Wheat (€/t) : 250 lots
LotsTypeStrike
50Call Mars 26190,00
50Call Déc. 26215,00
50Call Déc. 26240,00
50Put Déc. 26185,00
50Put Déc. 26200,00
Corn (€/t) : 80 lots
LotsTypeStrike
80Call Juin 26210,00
Rapeseed (€/t) : 0 lots
LotsTypeStrike

Wheat (¢/b)
Mars 26513,0000-2,7500
Mai 26524,7500-3,2500
Juil. 26537,2500-3,7500
Sept. 26551,5000-3,5000
Déc. 26570,2500-3,2500
Corn (¢/b)
Mars 26442,2500-1,7500
Mai 26450,7500-2,5000
Juil. 26457,0000-2,7500
Sept. 26451,5000-2,7500
Déc. 26463,0000-2,2500
Soybean (¢/b)
Janv. 261049,5000-5,5000
Mars 261063,5000-2,7500
Mai 261075,2500-1,5000
Juil. 261087,2500-2,0000
Août 261084,7500-2,0000
Soy meal ($/st)
Janv. 26298,8000-2,5000
Mars 26303,3000-1,0000
Mai 26307,3000-0,8000
Juil. 26312,5000-0,5000
Août 26313,8000-0,3000
Soy oil (¢/lb)
Janv. 2648,7800+0,1100
Mars 2649,2900+0,1000
Mai 2649,8000+0,1000
Juil. 2650,1300+0,1100
Août 2650,0200+0,1000

31/12/2025

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis245,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis191,00+0,00
Corn FOB Rhin Spot - July 2025 basis193,00+0,00
Feed barley delivered Rouen - July 2025 basis188,00+0,00
Malting barley FOB Creil Spot - July 2025 basis185,00+0,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest455,00+2,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest610,00+0,00
Feed peas FOB Creil Spot - August 2025 basis215,00+0,00

Events

Analysis 30/12/2025

European market

At this time of year, in line with the seasonal trend, activity on the physical market remains extremely limited. The participants present remain cautious regarding currency movements and the firmness of the euro against the dollar, with the exchange rate still above 1.1750 at year-end. Transactions are therefore weak, and activity is mainly focused on fulfilling previously committed delivery contracts, reflecting low liquidity due to the absence of many operators.

On the futures market, traded volumes on Euronext remain significant. The wheat contract recorded 50,692 lots traded yesterday, nearly two-thirds of which were negotiated on the nearby March 2026 expiry. There is also activity on the 2026 and 2027 crops. The December 2027 expiry traded at 210 €/t, about ten euros above the December 2026 contract, which was around 200 €/t at the start of the session. Prices for the 2025 crop ended the day slightly higher, supported by pessimistic announcements regarding ongoing discussions on the Russia-Ukraine conflict.

For corn, traded volumes were limited to 1,788 lots on Euronext, concentrated on the March 2026 expiry. This contract is trading below the 190 €/t threshold. As a result, the price spread between wheat and corn on Euronext widened slightly after a long period of near parity.

Rapeseed prices rose yesterday, ending a series of bearish sessions. Trading on Euronext involved 22,342 lots, with notable activity on the May 2026 contract. The recent price decline, hitting the lowest level in many months, and the approach of a technical support zone acted as a supportive factor.

Despite strong activity on futures contracts, options contracts remain thinly traded. Only a few transactions on wheat options were reported, with volumes well below the usual average.

American market

Upon the reopening of the Chicago market after the extended Christmas holiday weekend, prices posted a sharp decline.

Soybean prices erased in a single session the rebound observed the previous week. The January 2026 contract, which will soon expire, fell back below the 10.50 $/bu threshold. The next contract, March 2026, also recorded a similar drop, losing -9 cents on the day. The announcement of an exceptional sale of 100,000 t of soybeans to Egypt, reported by the USDA for the current marketing year, did not provide significant support. Operators are adjusting their oilseed portfolios at year-end and remain highly attentive to ongoing Chinese military exercises near Taiwan’s coasts.

The evolution of talks between Russia and Ukraine is also influencing grain prices in Chicago. Corn and wheat prices retreated before stabilizing above key technical support levels. Despite recent discussions between the Ukrainian president and his U.S. counterpart, no real signs of easing have been observed so far. This factor has therefore limited the downward movement in prices.
The March 2026 corn contract fell back below 4.40 $/bu, erasing the rebound of the past five sessions. For wheat, the decline is less pronounced but still confirms a return below 5.15 $/bu for the March 2026 contract, close to the year’s lows.

At this time of year, loading activity and physical market transactions are unsurprisingly reduced.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services