| Paris | Chicago | |
|---|---|---|
| Wheat | unch to -1€/t | - 2 cents |
| Corn | unch | - 1 cent |
| Rapeseed | unch | |
| Soybean | - 4 cents |
| €/$ | 1,1566 $ |
| Oil WTI | 58,55 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Déc. 25 | 187,25 | -0,50 | |
| Mars 26 | 188,00 | +0,50 | |
| Mai 26 | 191,50 | +0,50 | |
| Sept. 26 | 198,00 | +0,00 | |
| Déc. 26 | 205,00 | -0,25 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 187,50 | -0,25 | |
| Juin 26 | 189,50 | -0,25 | |
| Août 26 | 195,25 | -1,25 | |
| Nov. 26 | 197,50 | -1,00 | |
| Mars 27 | 199,50 | -1,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 26 | 483,25 | -4,25 | |
| Mai 26 | 478,75 | -3,75 | |
| Août 26 | 464,25 | -3,75 | |
| Nov. 26 | 468,50 | -3,75 | |
| Févr. 27 | 469,75 | -0,25 | |
28/11/2025
| Wheat (€/t) : 2274 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 100 | Call Mars 26 | 185,00 | |
| 321 | Call Mai 26 | 193,00 | |
| 50 | Call Mai 26 | 200,00 | |
| 40 | Call Mai 26 | 205,00 | |
| 60 | Call Sept. 26 | 210,00 | |
| 250 | Call Sept. 26 | 220,00 | |
| 250 | Call Sept. 26 | 225,00 | |
| 100 | Call Déc. 26 | 210,00 | |
| 160 | Call Déc. 26 | 225,00 | |
| 265 | Put Mars 26 | 185,00 | |
| 3 | Put Mars 26 | 195,00 | |
| 5 | Put Mars 26 | 196,00 | |
| 250 | Put Sept. 26 | 185,00 | |
| 60 | Put Sept. 26 | 190,00 | |
| 260 | Put Sept. 26 | 200,00 | |
| 100 | Put Déc. 26 | 185,00 | |
| Corn (€/t) : 30 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 9 | Call Juin 26 | 190,00 | |
| 2 | Call Juin 26 | 191,00 | |
| 16 | Call Août 26 | 195,00 | |
| 3 | Call Août 26 | 196,00 | |
| Rapeseed (€/t) : 140 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 20 | Call Févr. 26 | 500,00 | |
| 40 | Call Août 26 | 500,00 | |
| 40 | Put Août 26 | 440,00 | |
| 40 | Put Août 26 | 465,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 531,0000 | -3,5000 | |
| Mars 26 | 538,5000 | -1,2500 | |
| Mai 26 | 546,7500 | -1,2500 | |
| Juil. 26 | 555,0000 | -1,5000 | |
| Sept. 26 | 567,7500 | -1,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 435,5000 | -2,0000 | |
| Mars 26 | 447,7500 | -1,7500 | |
| Mai 26 | 455,7500 | -1,2500 | |
| Juil. 26 | 461,2500 | -1,0000 | |
| Sept. 26 | 456,5000 | -0,7500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Janv. 26 | 1137,7500 | -7,2500 | |
| Mars 26 | 1146,0000 | -7,0000 | |
| Mai 26 | 1155,2500 | -7,0000 | |
| Juil. 26 | 1163,5000 | -7,5000 | |
| Août 26 | 1155,2500 | -7,7500 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Déc. 25 | 314,4000 | -1,9000 | |
| Janv. 26 | 318,7000 | -3,0000 | |
| Mars 26 | 324,2000 | -3,2000 | |
| Mai 26 | 329,6000 | -3,2000 | |
| Juil. 26 | 334,8000 | -3,0000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Déc. 25 | 51,7600 | +0,0100 | |
| Janv. 26 | 52,0500 | -0,1100 | |
| Mars 26 | 52,5500 | -0,1000 | |
| Mai 26 | 52,8400 | -0,0600 | |
| Juil. 26 | 52,9300 | -0,0200 | |
01/12/2025
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 240,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 187,00 | +0,00 | |
| Corn FOB Rhin Spot - July 2025 basis | 196,00 | -1,00 | |
| Feed barley delivered Rouen - July 2025 basis | 191,00 | -2,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 193,00 | +1,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 486,00 | +0,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 640,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 215,00 | +0,00 | |
Events
European market
The end of last week ended down for the European wheat market. The increase of the euro/dollar back to 1.1600 and the record wheat harvest in Argentina make sellers tarde lower on Euronext wheat. The March 2026 contract broke its major support of €190/t to close at a new low on Friday evening at €188/t, i.e. a decline of -2.50 €/t.
Corn prices are driven down by wheat. The corn market is trying to resist with the support of reduced Ukrainian imports into the European Union. With a close on Friday evening down by -1 €/t to 187.50 €/t, the March 2026 contract for the Euronext corn is only 0.5 €/t below the March 2026 wheat.
The rapeseed benefited from the good performance of vegetable oils and the firmness of crude oil, which is again approaching $60/barrel in New York. So, the rapeseed is holding above the key level of €480/t. The February 2026 contract closed unchanged on Friday evening at €483.25/t.
American market
The US market remained very tight on Friday with many traders absent for the Thanksgiving holiday last Thursday and with a shortened session on the financial markets.
Wheat prices were mixed on Chicago. Traders were disappointed with the 341,306 t of wheat export sales published on Friday by the USDA for the week of October 16.
Export sales of soybeans for the same week came out in line with expectations with 1.1 Mt. But it is mainly thanks to the announcement of an exceptional sale on Friday of 312,000 t of soybeans to China that soybean prices were able to close the session as the week on a bullish note.
Corn gains remained moderate on Friday in Chicago despite the announcement of an exceptional sale of 273,988 t to an unknown destination and especially despite the publication of weekly export sales for the week of last October 16 on a strong level of 2.82 Mt, well above the most optimistic expectations.
The catching up of missing data after the last Federal shutdown continues in the United States. The operators will follow this Monday the publication by the USDA of weekly export sales for the week of October 23.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.
