Pre-opening 05/12/2025
Paris Chicago
Wheatunch to -1€/t- 1 cent
Cornunch to -1€/t- 1 cent
Rapeseedunch to -1€/t
Soybean- 1 cent
Indexes 04/12/2025
€/$1,1666 $
Oil WTI59,67 $/b

Wheat (€/t)
Déc. 25192,50+0,25
Mars 26189,75-0,75
Mai 26192,75-0,75
Sept. 26197,75-0,75
Déc. 26204,75-1,00
Corn (€/t)
Mars 26187,00+0,00
Juin 26189,00+0,00
Août 26194,25-0,50
Nov. 26196,00-0,75
Mars 27199,00-1,25
Rapeseed (€/t)
Févr. 26474,50+0,25
Mai 26469,50+0,75
Août 26455,50+0,75
Nov. 26460,00+0,50
Févr. 27461,75-3,00

04/12/2025

Wheat (€/t) : 1833 lots
LotsTypeStrike
200Call Mars 26190,00
10Call Mars 26193,00
200Call Mars 26200,00
152Call Mai 26193,00
100Call Mai 26195,00
150Call Mai 26197,00
100Call Mai 26198,00
200Call Mai 26205,00
301Call Déc. 26230,00
300Call Déc. 26240,00
120Put Déc. 26205,00
Corn (€/t) : 1500 lots
LotsTypeStrike
500Call Juin 26195,00
500Call Juin 26210,00
500Put Juin 26180,00
Rapeseed (€/t) : 0 lots
LotsTypeStrike

Wheat (¢/b)
Déc. 25541,0000-2,5000
Mars 26540,2500-1,2500
Mai 26547,2500-1,0000
Juil. 26555,2500-1,2500
Sept. 26567,2500-0,5000
Corn (¢/b)
Déc. 25437,7500+5,7500
Mars 26447,2500-1,0000
Mai 26454,5000-1,0000
Juil. 26459,0000-1,0000
Sept. 26454,2500-0,7500
Soybean (¢/b)
Janv. 261119,5000-3,0000
Mars 261128,7500-2,7500
Mai 261137,2500-2,5000
Juil. 261144,7500-2,5000
Août 261137,5000-3,0000
Soy meal ($/st)
Déc. 25308,5000+0,0000
Janv. 26311,2000-1,3000
Mars 26316,4000-1,4000
Mai 26321,2000-1,4000
Juil. 26325,9000-1,3000
Soy oil (¢/lb)
Déc. 2551,5300+0,1800
Janv. 2651,7900+0,2300
Mars 2652,2900+0,2300
Mai 2652,6300+0,2300
Juil. 2652,7800+0,2100

05/12/2025

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis240,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis186,00-1,00
Corn FOB Rhin Spot - July 2025 basis193,00-2,00
Feed barley delivered Rouen - July 2025 basis192,00-1,00
Malting barley FOB Creil Spot - July 2025 basis192,00-1,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest476,00-4,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest640,00+0,00
Feed peas FOB Creil Spot - August 2025 basis215,00+0,00

Events

Analysis 05/12/2025

European market

Grain prices on the European market marked a decline yesterday. The firmness of the euro against the dollar remains a penalizing factor, in a context where export competitiveness is essential. Fob wheat prices for export must therefore logically adjust to Russian and Ukrainian prices, while now integrating competition from the Southern hemisphere, in particular Argentine origins.
In terms of balance sheets, the Canadian national statistical organization, Statistics Canada, communicated yesterday on its production estimates confirming strong productions. These new figures strengthen the volumes available in the major exporting countries. In Canada, soft wheat production is up +11% compared to last season, exceeding 32.8 Mt. The increase is also observed in durum wheat where the harvest is estimated at 7.13 Mt, up by +11.8% compared to last year. In barley, the figures also confirm the increase already announced with a production that exceeds 9.72 Mt up by + 19.4% compared to 2024.
In canola, Canadian production is now formalized at 21.8 Mt, an increase of +19.4% compared to last year. This element has also led canola prices in Winnipeg to mark another session of decline and to regain their lowest levels since last October. Rapeseed prices on Euronext also marked a decline yesterday.

American market

Corn prices rose yesterday in Chicago. The March 2026 contract closed the session above $4.47/bu, without however erasing the decline of the previous day. New exceptional sales have been reported by the USDA to Mexico in the amount of 392,500 t and Colombia for 100,800 t.
In wheat, prices have also shown an increase, allowing the March 2026 contract to return to around $5.40/bu. The confirmation by Statistics Canada of an increase in wheat availability did not finally weigh on the prices of SRW wheat. The relaxation of the dollar since the beginning of December still provides support for US origins.
After the decline observed at the beginning of the week on soybeans, prices yesterday showed a timid progression. The March 2026 contract for soybeans rebounded as the support of $11.25/bu approached, in a context marked by the hope of new business for export to China. A few days before the USDA's monthly report, the Chinese import potential will be closely monitored, knowing that Brazilian exports have so far largely covered the country's needs.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services