Pre-opening 23/02/2026
Paris Chicago
Wheatunch to -1€/t- 4 cents
Cornunch to -1€/t- 1 cent
Rapeseedunch to -1€/t
Soybean- 7 cents
Indexes 20/02/2026
€/$1,1767 $
Oil WTI66,39 $/b

Wheat (€/t)
Mars 26197,00-1,00
Mai 26199,00-1,75
Sept. 26201,00-1,00
Déc. 26207,75-1,50
Mars 27211,00-1,25
Corn (€/t)
Mars 26191,75-0,75
Juin 26192,25-0,75
Août 26195,50+0,00
Nov. 26196,75-0,50
Mars 27198,00+1,50
Rapeseed (€/t)
Mai 26488,50-1,00
Août 26468,50+0,00
Nov. 26471,00+0,00
Févr. 27471,50-0,50
Mai 27469,50-4,25

20/02/2026

Wheat (€/t) : 4317 lots
LotsTypeStrike
251Call Mai 26200,00
525Call Mai 26205,00
25Call Mai 26210,00
10Call Sept. 26199,00
3Call Sept. 26200,00
5Call Sept. 26220,00
3Call Sept. 26230,00
28Call Sept. 26235,00
10Call Déc. 26205,00
2Call Déc. 26206,00
300Call Déc. 26215,00
120Call Déc. 26225,00
200Call Déc. 26235,00
2Call Déc. 26240,00
400Put Mai 26185,00
550Put Mai 26190,00
1400Put Mai 26196,00
100Put Sept. 26175,00
31Put Sept. 26180,00
100Put Sept. 26185,00
5Put Sept. 26198,00
23Put Sept. 26199,00
2Put Déc. 26180,00
100Put Déc. 26185,00
120Put Déc. 26205,00
2Put Déc. 26206,00
Corn (€/t) : 0 lots
LotsTypeStrike
Rapeseed (€/t) : 1283 lots
LotsTypeStrike
101Call Mai 26500,00
5Call Mai 26505,00
4Call Mai 26510,00
150Call Août 26490,00
50Call Févr. 27465,00
3Call Févr. 27475,00
50Call Févr. 27495,00
500Put Mai 26460,00
5Put Mai 26465,00
5Put Mai 26470,00
5Put Mai 26490,00
5Put Mai 26495,00
350Put Nov. 26440,00
50Put Févr. 27460,00

Wheat (¢/b)
Mars 26573,5000-2,0000
Mai 26580,2500-3,5000
Juil. 26587,5000-3,5000
Sept. 26598,2500-4,0000
Déc. 26615,0000-3,7500
Corn (¢/b)
Mars 26427,5000-0,7500
Mai 26439,7500-0,5000
Juil. 26448,2500-0,7500
Sept. 26449,7500-1,2500
Déc. 26464,5000-1,5000
Soybean (¢/b)
Mars 261137,5000-5,0000
Mai 261153,2500-5,0000
Juil. 261166,0000-5,7500
Août 261156,0000-4,7500
Sept. 261119,7500-3,7500
Soy meal ($/st)
Mars 26309,8000-4,2000
Mai 26313,8000-4,3000
Juil. 26317,9000-4,2000
Août 26317,2000-3,8000
Sept. 26315,7000-3,5000
Soy oil (¢/lb)
Mars 2658,9200+0,3900
Mai 2659,3000+0,4800
Juil. 2659,4400+0,4900
Août 2659,0700+0,4900
Sept. 2658,6000+0,3800

23/02/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis191,00+2,00
Corn FOB Rhin Spot - July 2025 basis194,00+2,00
Feed barley delivered Rouen - July 2025 basis197,00+3,00
Malting barley FOB Creil Spot - July 2025 basis191,00+3,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest495,00-4,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest640,00+0,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 23/02/2026

European market

Something rare for many, many months, last week ended with a notable firmness on the grain market. In Paris as in Chicago, the funds explan this movement. They are massively buying up their short positions in the face of the multiplication of climatic and geopolitical risks. The failure of the latest negotiations between Ukraine and Russia or the threats of imminent war between the United States and Iran are worrying. In terms of climate, the market integrates the excesses of rainfall of recent weeks in Western Europe and not enough on the south of the Great Plains in the United States.
In this context, Euronext wheat on March 2026 contract has gained €6.25/t over the last two sessions of the past week to close at €197.00/t at the highest since November 6th. Much more timid, corn only rose by €2.5/t at the same time to close Friday evening at €191.75/t in March 2026 contract. After having passed above wheat, the price of corn on the Euronext stock exchange is therefore back below now.
Rapeseed movements were more timid. The May 2026 contract closes on a decline of -4.25 € / t to 488.5 €/t with the presence since the middle of last week of a strong selling pressure approaching the resistance level of 495 €/t.
After Egypt, which has bought a lot of wheat on the international scene over the past two weeks, Algeria is returning to its turn to purchases. The OAIC has indeed just launched a call for tenders until tomorrow 24/02 for shipments of soft wheat ranging from the 2nd half of April to the 2nd half of May.
In France, the conditions of winter crops continue to deteriorate after weeks of incessant rains. The latest cereal publication from FranceAgriMer reports the following conditions as of February 16:
Soft wheat: 88% from "good to excellent" compared to 91% the previous week and 74% last year to date
Winter barley: 84% from "good to excellent" against 88% last week and 69% last year to date.

American market

Wheat was in the focus on Chicago. While corn and soybeans have been more discreet, US wheat contracts, whether SRW or HRW, continued their upward momentum at the end of last week. The funds have been on purchases since Wednesday and continue their "short-covering" movement. In addition to the geopolitical tensions in the Middle East and in the Black Sea, in addition to the water deficit which is increasing on the Great Plains after an episode of cold with still uncertain consequences, discussions are animated around the reduction of the areas of the next US wheat harvest announced by the USDA.
Corn prices are also finding support through the expected decline to 94mn acres of the US areas in 2026.
After the expected increase in US acreage in 2026, soybean prices have especially been penalized by the Supreme Court's decision to cancel the customs duties put in place by the Trump administration. Indeed, the prospects for new Chinese purchases that have been stimulating soybean prices in recent weeks in Chicago could be called into question in the absence of US taxes. The situation remains nevertheless confused with the promise of new taxes by Donald Trump.
The USDA published on Friday the weekly US export sales :
Wheat 288 000 t
Corn 1.47 Mt
Soybeans 798,000 t.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services