| Paris | Chicago | |
|---|---|---|
| Wheat | +1 €/t | +2 cents |
| Corn | inchangé à +1 €/t | + 2 cents |
| Rapeseed | + 1 €/t | |
| Soybean | + 8 cents |
| €/$ | 1,1777 $ |
| Oil WTI | 65,63 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Mars 26 | 195,25 | -1,25 | |
| Mai 26 | 197,25 | +0,50 | |
| Sept. 26 | 201,00 | +0,25 | |
| Déc. 26 | 207,25 | +0,25 | |
| Mars 27 | 211,00 | +0,25 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 192,00 | +0,50 | |
| Juin 26 | 191,75 | -0,25 | |
| Août 26 | 195,50 | -0,25 | |
| Nov. 26 | 196,00 | +0,75 | |
| Mars 27 | 197,25 | -0,75 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Mai 26 | 491,25 | -4,50 | |
| Août 26 | 472,50 | -3,25 | |
| Nov. 26 | 474,75 | -2,75 | |
| Févr. 27 | 475,00 | -2,50 | |
| Mai 27 | 471,50 | +1,00 | |
24/02/2026
| Wheat (€/t) : 1973 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 600 | Call Mai 26 | 195,00 | |
| 30 | Call Mai 26 | 198,00 | |
| 2 | Call Mai 26 | 199,00 | |
| 297 | Call Mai 26 | 210,00 | |
| 30 | Call Mai 26 | 230,00 | |
| 6 | Call Sept. 26 | 196,00 | |
| 15 | Call Sept. 26 | 240,00 | |
| 6 | Call Déc. 26 | 204,00 | |
| 20 | Call Déc. 26 | 207,00 | |
| 40 | Call Déc. 26 | 208,00 | |
| 40 | Call Déc. 26 | 225,00 | |
| 100 | Call Déc. 26 | 240,00 | |
| 25 | Call Mars 27 | 230,00 | |
| 30 | Put Mai 26 | 180,00 | |
| 30 | Put Mai 26 | 190,00 | |
| 250 | Put Mai 26 | 195,00 | |
| 42 | Put Mai 26 | 198,00 | |
| 100 | Put Sept. 26 | 175,00 | |
| 100 | Put Sept. 26 | 185,00 | |
| 6 | Put Sept. 26 | 196,00 | |
| 101 | Put Déc. 26 | 190,00 | |
| 1 | Put Déc. 26 | 200,00 | |
| 46 | Put Déc. 26 | 204,00 | |
| 1 | Put Déc. 26 | 205,00 | |
| 1 | Put Déc. 26 | 210,00 | |
| 25 | Put Mars 27 | 190,00 | |
| 4 | Put Mars 27 | 195,00 | |
| 25 | Put Mars 27 | 210,00 | |
| Corn (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| Rapeseed (€/t) : 9 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Mai 26 | 490,00 | |
| 1 | Call Mai 26 | 492,50 | |
| 5 | Put Mai 26 | 455,00 | |
| 1 | Put Nov. 26 | 460,00 | |
| 1 | Put Nov. 26 | 470,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Mars 26 | 567,5000 | -4,7500 | |
| Mai 26 | 573,2500 | -5,5000 | |
| Juil. 26 | 582,2500 | -5,5000 | |
| Sept. 26 | 594,0000 | -5,5000 | |
| Déc. 26 | 611,5000 | -5,2500 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Mars 26 | 427,7500 | +0,0000 | |
| Mai 26 | 438,5000 | +0,2500 | |
| Juil. 26 | 447,5000 | -0,2500 | |
| Sept. 26 | 449,0000 | -0,2500 | |
| Déc. 26 | 463,7500 | +0,0000 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Mars 26 | 1139,5000 | +2,2500 | |
| Mai 26 | 1155,2500 | +3,2500 | |
| Juil. 26 | 1168,2500 | +3,2500 | |
| Août 26 | 1158,2500 | +3,0000 | |
| Sept. 26 | 1123,0000 | +2,0000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Mars 26 | 310,7000 | +1,9000 | |
| Mai 26 | 314,4000 | +1,9000 | |
| Juil. 26 | 317,6000 | +2,1000 | |
| Août 26 | 317,0000 | +2,1000 | |
| Sept. 26 | 315,6000 | +2,2000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Mars 26 | 60,0300 | -0,1300 | |
| Mai 26 | 60,5000 | -0,1500 | |
| Juil. 26 | 60,6100 | -0,1500 | |
| Août 26 | 60,2200 | -0,1500 | |
| Sept. 26 | 59,7500 | -0,1600 | |
25/02/2026
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 235,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 190,50 | -0,50 | |
| Corn FOB Rhin Spot - July 2025 basis | 193,00 | -1,00 | |
| Feed barley delivered Rouen - July 2025 basis | 195,00 | +0,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 189,00 | -2,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 496,00 | +3,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 645,00 | +5,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 220,00 | +0,00 | |
Events
European market
After last week’s sharp rise, the wheat market is consolidating on Euronext as it waits for new factors. Operators are following what appears to be tough negotiations in the ongoing tender for soft wheat purchases by the OAIC, in a context where international prices have increased since Algeria’s last purchase.
Euronext corn is also consolidating, with prices remaining firmer on the nearby positions than at the end of the campaign or on the new crop.
Rapeseed is showing some renewed bullish momentum, supported by a still strong geopolitical risk premium on crude oil, with the barrel flirting again yesterday with 67 $ in New York.
The return of drier and warmer weather in France, after 6 to 8 continuous weeks of rainfall in some areas, is providing some reassurance to operators.
American market
The slight improvement in winter wheat crop ratings in Texas and Oklahoma, along with the possible arrival of light rains over the southern Great Plains next week, is weighing on US wheat prices. Selling pressure, however, remains limited due to ongoing international geopolitical uncertainties.
Corn is mixed, with prices closing near unchanged in Chicago. It remains supported by the very strong export momentum in the United States. However, gains are capped by the outlook for upcoming South American harvests. Despite regional advances and delays, corn planting is progressing satisfactorily in Brazil, which reassures operators.
On the soybean market, operators are still trying to assess the possible consequences of the US Supreme Court’s cancellation of the tariffs imposed by the Trump administration. The end of Chinese New Year celebrations is allowing international activity to resume more firmly and is bringing a slight strengthening of prices in Chicago.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.



