Pre-opening 19/02/2026
Paris Chicago
Wheat+ 1 €/t+ 2 cents
Cornunch to + 1 €/tunch
Rapeseed+ 1 €/t
Soybean+ 1 cent
Indexes 19/02/2026
€/$1,1753 $
Oil WTI65,19 $/b

Wheat (€/t)
Mars 26193,75+3,00
Mai 26195,00+3,75
Sept. 26197,75+2,75
Déc. 26205,00+2,50
Mars 27209,00+2,00
Corn (€/t)
Mars 26189,75+0,50
Juin 26190,25+1,50
Août 26194,00+1,75
Nov. 26195,00+1,25
Mars 27196,50+1,25
Rapeseed (€/t)
Mai 26492,75+5,25
Août 26473,00+6,25
Nov. 26476,00+6,50
Févr. 27475,75+5,25
Mai 27473,75+5,50

19/02/2026

Wheat (€/t) : 19030 lots
LotsTypeStrike
8720Call Mai 26195,00
40Call Mai 26200,00
13Call Mai 26201,00
8297Call Mai 26205,00
2Call Sept. 26197,00
50Call Sept. 26210,00
100Call Sept. 26216,00
77Call Sept. 26235,00
20Call Déc. 26220,00
100Call Déc. 26224,00
100Call Déc. 26230,00
19Call Déc. 26238,00
50Call Mars 27220,00
50Call Mars 27230,00
660Put Mai 26185,00
20Put Mai 26192,00
20Put Mai 26194,00
100Put Sept. 26176,00
77Put Sept. 26180,00
77Put Sept. 26196,00
50Put Déc. 26175,00
80Put Déc. 26180,00
19Put Déc. 26183,00
100Put Déc. 26184,00
20Put Déc. 26200,00
19Put Déc. 26203,00
50Put Mars 27180,00
50Put Mars 27200,00
50Put Mars 27208,00
Corn (€/t) : 1160 lots
LotsTypeStrike
40Call Août 26210,00
20Call Nov. 26210,00
1000Put Juin 26180,00
40Put Août 26186,00
40Put Août 26196,00
20Put Nov. 26190,00
Rapeseed (€/t) : 75 lots
LotsTypeStrike
20Call Nov. 26510,00
15Put Mai 26455,00
20Put Nov. 26440,00
20Put Nov. 26470,00

Wheat (¢/b)
Mars 26547,0000+11,5000
Mai 26552,5000+13,2500
Juil. 26559,7500+13,7500
Sept. 26571,2500+13,5000
Déc. 26589,0000+12,2500
Corn (¢/b)
Mars 26427,0000-1,5000
Mai 26436,7500-0,5000
Juil. 26444,7500-0,5000
Sept. 26445,7500+0,7500
Déc. 26461,0000+0,2500
Soybean (¢/b)
Mars 261133,5000+6,0000
Mai 261149,0000+5,2500
Juil. 261161,5000+5,0000
Août 261152,5000+3,5000
Sept. 261119,5000+1,0000
Soy meal ($/st)
Mars 26303,9000+0,8000
Mai 26308,5000+0,0000
Juil. 26313,2000-0,7000
Août 26313,6000-0,9000
Sept. 26313,0000-1,2000
Soy oil (¢/lb)
Mars 2658,5900+1,0200
Mai 2659,0800+0,9600
Juil. 2659,2700+0,9300
Août 2658,9000+0,8700
Sept. 2658,4100+0,8500

19/02/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis189,00+5,00
Corn FOB Rhin Spot - July 2025 basis193,00+1,00
Feed barley delivered Rouen - July 2025 basis191,00-1,00
Malting barley FOB Creil Spot - July 2025 basis187,00+0,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest490,00-1,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest650,00+0,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 19/02/2026

European market

The negotiations between the United States and Iran yesterday led to renewed tensions, causing crude oil prices to rise, both on Brent in London and on WTI in New York. The strong presence of military forces in this area continues to fuel tensions between the two sides. This situation also contributes to a slight appreciation of the dollar. The discussions conducted at the same time by the United States, in Switzerland, with Russia and Ukraine have also not provided any elements suggesting an improvement in the face of the conflict.
The relaxing movement of the euro against the dollar, observed at the end of the day yesterday, continues this morning, bringing the parity below the level of 1.18. This factor leads to mechanical adjustments in European prices. However, corn and wheat prices did not change much yesterday, especially on the front contracts. Operators remain vigilant in the face of price differences between origins and are already anticipating the spring period, when grains from the Black Sea will be more accessible once the winter logistical difficulties have lifted.
After a session marked by strong amplitudes in rapeseed on Euronext, the prices for the May 2026 contract closed below 490 € /t, at 487.50 € / t. The contracts for the 2026 harvest, on the other hand, increased by approximately + 2 € / t, without however managing to test the resistance zone of 470 € / t. The rains and the cold observed in several areas of Europe and the Black Sea raise some concerns about the state of the crops, without it being yet possible to assess precisely the potential damage.

American market

Soybean prices are now taking a step back, despite Indonesia's commitment announcements for larger volumes of purchases of US agricultural products under new trade agreements. Soybean prices are trying to stabilize near recent highs, pending a possible revival of import activity from China this season. The May 2026 contract is trading at $11.50/bu. At the same time, soybean oil prices continue to rise, recording new contract highs. The May 2026 contract is now back above c$ 59/lb, still supported by the dynamics of biofuels in the United States and by the prospects for an announcement by the EPA regarding the incorporation volumes for the year 2026.
Corn is also trying to stabilize after the previous day's decline. Showing a timid rebound in Chicago, the May 2026 contract oscillates in a range of 4.35/4.38 $/bu, close to the low points of last week. In the new harvest, in the wake of the rebound movement observed for almost a month, the December 2026 contract still manages to stay above $4.60/bu. The first feedback on the sowing intentions of US farmers indeed forecast a moderate decline in corn acreage next spring.
In wheat, the session was more animated. Prices rose, recording a technical rebound after the previous day's decline. The May 2026 contract closed above $5.50/bu, returning close to the recent highest levels last week, in the hope of a larger volume of business to Indonesia. The recent diplomatic exchanges between Russia and Ukraine have so far shown no significant progress, not allowing to foresee a rapid evolution of the situation. 

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services