Pre-opening 20/02/2026
Paris Chicago
Wheatunch to -1€/t- 1 cent
Cornunch to -1€/t+ 1 cent
Rapeseedunch to -1€/t
Soybean- 2 cents
Indexes 20/02/2026
€/$1,1767 $
Oil WTI66,43 $/b

Wheat (€/t)
Mars 26197,00+3,25
Mai 26199,00+4,00
Sept. 26201,00+3,25
Déc. 26207,75+2,75
Mars 27211,00+2,00
Corn (€/t)
Mars 26191,75+2,00
Juin 26192,25+2,00
Août 26195,50+1,50
Nov. 26196,75+1,75
Mars 27198,00+1,50
Rapeseed (€/t)
Mai 26488,50-4,25
Août 26468,50-4,50
Nov. 26471,00-5,00
Févr. 27471,50-4,25
Mai 27469,50-4,25

20/02/2026

Wheat (€/t) : 4317 lots
LotsTypeStrike
251Call Mai 26200,00
525Call Mai 26205,00
25Call Mai 26210,00
10Call Sept. 26199,00
3Call Sept. 26200,00
5Call Sept. 26220,00
3Call Sept. 26230,00
28Call Sept. 26235,00
10Call Déc. 26205,00
2Call Déc. 26206,00
300Call Déc. 26215,00
120Call Déc. 26225,00
200Call Déc. 26235,00
2Call Déc. 26240,00
400Put Mai 26185,00
550Put Mai 26190,00
1400Put Mai 26196,00
100Put Sept. 26175,00
31Put Sept. 26180,00
100Put Sept. 26185,00
5Put Sept. 26198,00
23Put Sept. 26199,00
2Put Déc. 26180,00
100Put Déc. 26185,00
120Put Déc. 26205,00
2Put Déc. 26206,00
Corn (€/t) : 0 lots
LotsTypeStrike
Rapeseed (€/t) : 1283 lots
LotsTypeStrike
101Call Mai 26500,00
5Call Mai 26505,00
4Call Mai 26510,00
150Call Août 26490,00
50Call Févr. 27465,00
3Call Févr. 27475,00
50Call Févr. 27495,00
500Put Mai 26460,00
5Put Mai 26465,00
5Put Mai 26470,00
5Put Mai 26490,00
5Put Mai 26495,00
350Put Nov. 26440,00
50Put Févr. 27460,00

Wheat (¢/b)
Mars 26559,5000+15,5000
Mai 26566,7500+15,0000
Juil. 26574,5000+14,2500
Sept. 26585,7500+13,7500
Déc. 26603,0000+12,5000
Corn (¢/b)
Mars 26425,7500+2,2500
Mai 26436,2500+3,7500
Juil. 26444,5000+4,0000
Sept. 26446,5000+3,2500
Déc. 26461,5000+3,2500
Soybean (¢/b)
Mars 261141,0000-2,7500
Mai 261156,0000-2,2500
Juil. 261168,0000-1,7500
Août 261157,5000-1,2500
Sept. 261122,2500-2,7500
Soy meal ($/st)
Mars 26304,8000+5,1000
Mai 26308,9000+5,3000
Juil. 26312,9000+5,4000
Août 26313,0000+4,3000
Sept. 26312,1000+3,6000
Soy oil (¢/lb)
Mars 2659,6800-0,7300
Mai 2660,0900-0,7500
Juil. 2660,2500-0,7800
Août 2659,8500-0,7600
Sept. 2659,3300-0,7100

20/02/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis189,00+0,00
Corn FOB Rhin Spot - July 2025 basis192,00-1,00
Feed barley delivered Rouen - July 2025 basis194,00+3,00
Malting barley FOB Creil Spot - July 2025 basis188,00+1,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest499,00+9,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest640,00-10,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 20/02/2026

European market

Prices rose yesterday in the context of tension on the crude oil market and the strengthening of the dollar against the euro. The euro/dollar parity is now trading above 1.1750.
In grain market, the technical adjustments provided support yesterday in Chicago, despite still heavy fundamentals. Wheat prices on Euronext rose by +3 €/t on front contract, returning to their highest level since the end of January. However, the IGC yesterday confirmed a prospect of a still significant global wheat stock at 283 Mt, compared to 263 Mt last year. In corn, the situation is announced unchanged compared to last month, with a global stock estimated at 305 Mt.
In oilseeds, rapeseed prices have risen above €490/t on the May 2026 contract at the end of the session on Euronext. Operators remain attentive to rainy weather conditions, favouring the return of prices above 470 €/t on the new harvest. A similar upward movement is also observed on the canola market in Canada, which is returning to its highest levels since last August.

American market

The strong tension on crude oil market, with a new increase in prices recorded yesterday, continues to animate the commodity market. The negotiations between Iran and the United States are not reaching any compromise at the moment.
The wheat market in Chicago was also active yesterday. Prices have increased by more than + 14 cents on the May 2026 contract, returning close to their highest level for three months, just below $5.70/bu. A similar upward movement was observed on the contracts for the new harvest. Drying winds are reviving doubts about the state of the winter wheat crops in place. Readjustments of positions on the part of the funds were also observed, accentuating this rebound.
The announcements made at the USDA forum confirmed the hypothesis of a reduction in corn areas next spring in favor of soybeans. The soybean harvest would increase by +4.6% compared to last year to reach 85 million acres. Corn areas, announced at 94 million acres, would decline by -4.8% after the record level last year. These forecasts will be confirmed at the time of spring sowing. This news had only a limited impact on corn prices, due to forecasts of still large end-of-season stocks in the United States. The May 2026 contract is also still evolving under $4.40/bu since the beginning of the week.
The soybean market remains supported by the firmness of vegetable oil prices, which are following two consecutive sessions of strong increases. The prices of the May 2026 contract in Chicago register a new high by going back above 60 c$/lb. Soybeans are benefiting from this dynamic, even if the progress is less marked than in recent weeks. The May 2026 contract is now trading above $11.55/bu, returning to its highest level for four months, in the hope of seeing new export business to China.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services