Paris | Chicago | |
---|---|---|
Wheat | + 1 €/t | + 3 cents |
Corn | + 1 €/t | + 1 cent |
Rapeseed | + 1 €/t | |
Soybean | + 2 cents |
€/$ | 1,0512 $ |
Oil WTI | 69,94 $/b |
Wheat (€/t) | |||
---|---|---|---|
Déc. 24 | 212,25 | +0,75 | |
Mars 25 | 224,75 | +2,25 | |
Mai 25 | 228,75 | +2,00 | |
Sept. 25 | 219,25 | +1,75 | |
Déc. 25 | 224,75 | +1,75 |
Corn (€/t) | |||
---|---|---|---|
Mars 25 | 206,00 | +3,00 | |
Juin 25 | 212,25 | +3,50 | |
Août 25 | 215,50 | +3,25 | |
Nov. 25 | 211,25 | +1,75 | |
Mars 26 | 203,75 | +3,00 |
Rapeseed (€/t) | |||
---|---|---|---|
Févr. 25 | 527,25 | +13,00 | |
Mai 25 | 520,00 | +11,75 | |
Août 25 | 477,50 | +6,50 | |
Nov. 25 | 474,75 | +7,50 | |
Févr. 26 | 473,75 | +7,25 |
03/12/2024
Wheat (€/t) : 2623 lots | |||
---|---|---|---|
Lots | Type | Strike | |
20 | Call Mars 25 | 225,00 | |
1 | Call Mars 25 | 230,00 | |
200 | Call Mars 25 | 245,00 | |
2000 | Call Mars 25 | 250,00 | |
200 | Call Mai 25 | 265,00 | |
2 | Call Sept. 25 | 230,00 | |
200 | Put Mai 25 | 220,00 |
Corn (€/t) : 1012 lots | |||
---|---|---|---|
Lots | Type | Strike | |
1 | Call Mars 25 | 206,00 | |
11 | Call Juin 25 | 215,00 | |
500 | Put Mars 25 | 200,00 | |
500 | Put Juin 25 | 200,00 |
Rapeseed (€/t) : 1895 lots | |||
---|---|---|---|
Lots | Type | Strike | |
50 | Call Févr. 25 | 545,00 | |
171 | Call Févr. 25 | 550,00 | |
30 | Call Févr. 25 | 570,00 | |
271 | Call Févr. 25 | 600,00 | |
25 | Call Mai 25 | 550,00 | |
500 | Call Mai 25 | 560,00 | |
500 | Call Mai 25 | 610,00 | |
2 | Call Août 25 | 500,00 | |
5 | Put Févr. 25 | 472,50 | |
70 | Put Févr. 25 | 490,00 | |
120 | Put Févr. 25 | 500,00 | |
20 | Put Févr. 25 | 510,00 | |
60 | Put Févr. 25 | 520,00 | |
1 | Put Mai 25 | 500,00 | |
70 | Put Août 25 | 450,00 |
Wheat (¢/b) | |||
---|---|---|---|
Déc. 24 | 536,7500 | +4,2500 | |
Mars 25 | 547,5000 | -2,2500 | |
Mai 25 | 556,5000 | -1,7500 | |
Juil. 25 | 562,0000 | -2,0000 | |
Sept. 25 | 574,2500 | -0,7500 |
Corn (¢/b) | |||
---|---|---|---|
Déc. 24 | 423,2500 | -0,7500 | |
Mars 25 | 432,2500 | -1,2500 | |
Mai 25 | 438,0000 | -1,5000 | |
Juil. 25 | 440,7500 | -1,2500 | |
Sept. 25 | 427,0000 | -0,7500 |
Soybean (¢/b) | |||
---|---|---|---|
Janv. 25 | 991,7500 | -8,5000 | |
Mars 25 | 997,2500 | -7,7500 | |
Mai 25 | 1008,7500 | -7,5000 | |
Juil. 25 | 1020,7500 | -6,5000 | |
Août 25 | 1018,0000 | -6,0000 |
Soy meal ($/st) | |||
---|---|---|---|
Déc. 24 | 286,0000 | +2,6000 | |
Janv. 25 | 290,4000 | -0,9000 | |
Mars 25 | 295,8000 | -0,9000 | |
Mai 25 | 301,0000 | -0,8000 | |
Juil. 25 | 306,4000 | -1,0000 |
Soy oil (¢/lb) | |||
---|---|---|---|
Déc. 24 | 41,9500 | +0,6800 | |
Janv. 25 | 42,1400 | -0,7200 | |
Mars 25 | 42,3700 | -0,6800 | |
Mai 25 | 42,6500 | -0,6200 | |
Juil. 25 | 42,8700 | -0,6300 |
04/12/2024
Physical (€/t) | |||
---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
Durum wheat delivered La Pallice Spot - July 2024 basis | 305,00 | +0,00 | |
Corn delivered Bordeaux Spot - July 2024 basis | 199,00 | +1,00 | |
Corn FOB Rhin Spot - July 2024 basis | 203,00 | +1,00 | |
Feed barley delivered Rouen - July 2024 basis | 195,00 | +5,00 | |
Malting barley FOB Creil Spot - July 2024 basis | 238,00 | +0,00 | |
Rapessed FOB Moselle Spot - Flat - 2024 harvest | 527,00 | +11,00 | |
Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | 620,00 | +5,00 | |
Feed peas FOB Creil Spot - August 2024 basis | 285,00 | +0,00 |
European market
Wheat prices showed an increase yesterday on Euronext. The prices of the December 2024 contract, which is due to expire soon, have traded close to recent lows around €209/t, before rebounding. The next March 2025 contract is also close to lows of last month at € 220 /t. Despite the upward movement at the end of the day, market participants obviously remain attentive to the price spread between Western European wheat and prices in the Black Sea region. The movements linked to the dollar's rise remain an important element of price adjustment.
Just before the beginning of the second part of the campaign, European operators are following with interest the production forecasts in the southern hemisphere. In Australia, ABARES has announced a potential wheat production of 31.9mn t for the current season, erasing last year's decline. The rise in estimates is also observed in barley production 2024-25 expected at 11.7mn t.
In canola, the Australian harvest is announced to be down by around -8% compared to last year at 5.6mn t. This element also provides a little support for rapeseed prices after the recent correction of the end of November on Euronext.
American market
The resumption of activity following the recent Thanksgiving holiday showed little variation yesterday in wheat market with prices falling slightly on the March 2025 contract. The strengthening of the dollar is weighing on wheat prices still close to the lowest levels since last August.
In corn, the situation is a little different with prices returning to a level of the beginning of last week. However, the evolution of fund positions is worth watching. According to the latest figures provided by the CFTC, funds have increased sales operations last week.
In soybeans, prices have changed little despite the announcement of a new exceptional sale for export to China for 134,000 t over the current campaign. The prices of the March 2025 contract recorded a new decline, back to the contracts lows below $9.85/bu. The contract has finally closed above $ 9.90 /bu. Soybean oil and meal prices in Chicago are also declining. The good conditions with the return of rains in Brazil reassure, especially as the sowing is finalizing. Argentina is also benefiting from a favourable situation as sowing work begins.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.