| Paris | Chicago | |
|---|---|---|
| Wheat | inchangé | - 4 cents |
| Corn | inchangé | - 1 cent |
| Rapeseed | inchangé | |
| Soybean | - 1 cent |
| €/$ | 1,1640 $ |
| Oil WTI | 93,04 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Sept. 26 | 201,50 | +0,25 | |
| Déc. 26 | 209,50 | +0,25 | |
| Mars 27 | 214,50 | -0,50 | |
| Mai 27 | 217,75 | -0,75 | |
| Sept. 27 | 218,50 | -1,00 | |
| Corn (€/t) | |||
|---|---|---|---|
| Août 26 | 218,75 | +2,50 | |
| Nov. 26 | 206,75 | +2,50 | |
| Mars 27 | 211,25 | +2,75 | |
| Juin 27 | 213,75 | +2,75 | |
| Août 27 | 208,50 | +2,75 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Août 26 | 519,75 | -3,25 | |
| Nov. 26 | 525,75 | -2,75 | |
| Févr. 27 | 525,75 | -2,50 | |
| Mai 27 | 522,50 | -0,25 | |
| Août 27 | 498,00 | +1,75 | |
05/06/2026
| Wheat (€/t) : 2804 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 200 | Call Sept. 26 | 190,00 | |
| 7 | Call Sept. 26 | 233,00 | |
| 100 | Call Déc. 26 | 230,00 | |
| 4 | Call Déc. 26 | 249,00 | |
| 400 | Call Mars 27 | 215,00 | |
| 5 | Call Mars 27 | 220,00 | |
| 400 | Call Mars 27 | 235,00 | |
| 11 | Call Mai 27 | 220,00 | |
| 40 | Call Mai 27 | 240,00 | |
| 1 | Call Sept. 27 | 219,00 | |
| 15 | Put Sept. 26 | 186,00 | |
| 100 | Put Sept. 26 | 202,00 | |
| 250 | Put Sept. 26 | 205,00 | |
| 15 | Put Sept. 26 | 206,00 | |
| 15 | Put Déc. 26 | 192,00 | |
| 600 | Put Déc. 26 | 195,00 | |
| 60 | Put Déc. 26 | 205,00 | |
| 26 | Put Déc. 26 | 210,00 | |
| 15 | Put Déc. 26 | 212,00 | |
| 100 | Put Déc. 26 | 215,00 | |
| 400 | Put Mars 27 | 195,00 | |
| 40 | Put Mai 27 | 200,00 | |
| Corn (€/t) : 591 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 85 | Call Août 26 | 213,00 | |
| 24 | Call Août 26 | 218,00 | |
| 25 | Call Août 26 | 220,00 | |
| 85 | Call Août 26 | 225,00 | |
| 20 | Call Août 26 | 230,00 | |
| 5 | Call Août 26 | 235,00 | |
| 31 | Call Nov. 26 | 217,00 | |
| 95 | Put Août 26 | 200,00 | |
| 5 | Put Août 26 | 215,00 | |
| 49 | Put Août 26 | 222,00 | |
| 5 | Put Août 26 | 225,00 | |
| 31 | Put Nov. 26 | 194,00 | |
| 60 | Put Nov. 26 | 200,00 | |
| 71 | Put Nov. 26 | 205,00 | |
| Rapeseed (€/t) : 616 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 5 | Call Août 26 | 545,00 | |
| 50 | Call Nov. 26 | 500,00 | |
| 1 | Call Nov. 26 | 532,50 | |
| 50 | Call Nov. 26 | 545,00 | |
| 5 | Put Août 26 | 510,00 | |
| 50 | Put Août 26 | 520,00 | |
| 5 | Put Août 26 | 525,00 | |
| 150 | Put Nov. 26 | 450,00 | |
| 200 | Put Nov. 26 | 500,00 | |
| 50 | Put Mai 27 | 480,00 | |
| 50 | Put Août 27 | 470,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Juil. 26 | 580,0000 | -3,7500 | |
| Sept. 26 | 592,7500 | -3,7500 | |
| Déc. 26 | 611,5000 | -3,7500 | |
| Mars 27 | 628,0000 | -3,5000 | |
| Mai 27 | 638,0000 | -4,7500 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Juil. 26 | 417,5000 | -2,0000 | |
| Sept. 26 | 427,0000 | -1,7500 | |
| Déc. 26 | 446,0000 | -1,2500 | |
| Mars 27 | 461,5000 | -1,5000 | |
| Mai 27 | 470,7500 | -1,2500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Juil. 26 | 1121,5000 | -4,2500 | |
| Août 26 | 1126,0000 | -3,7500 | |
| Sept. 26 | 1122,5000 | -2,0000 | |
| Nov. 26 | 1137,5000 | -1,7500 | |
| Janv. 27 | 1152,2500 | -1,5000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Juil. 26 | 308,5000 | -1,8000 | |
| Août 26 | 307,7000 | -1,3000 | |
| Sept. 26 | 307,5000 | -1,1000 | |
| Oct. 26 | 306,9000 | -1,1000 | |
| Déc. 26 | 311,2000 | -1,3000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Juil. 26 | 74,1200 | +0,3000 | |
| Août 26 | 73,1300 | +0,3500 | |
| Sept. 26 | 72,2000 | +0,3800 | |
| Oct. 26 | 71,3400 | +0,3600 | |
| Déc. 26 | 70,8100 | +0,3300 | |
08/06/2026
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2026 basis | 250,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 211,50 | +2,50 | |
| Corn FOB Rhin Spot - July 2025 basis | 200,00 | +0,00 | |
| Feed barley delivered Rouen - July 2026 basis | 192,50 | +1,50 | |
| Malting barley FOB Creil Spot - July 2026 basis | 212,00 | -1,00 | |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | 522,00 | -3,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 580,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2026 basis | 223,50 | +0,00 | |
Events
European market
The macroeconomic and geopolitical context remains very undecided and does not fail to fuel market volatility. On the 100th day of war, Israel and Iran exchanged new missile strikes yesterday, which brings crude oil prices back above $94 in New York on Monday morning against a low of $89.7 on Friday. The very good employment figures published on Friday in the United States have meanwhile reinforced the expectations of a rate hike by the Fed. A poorly seen dynamic on the side of the American stock exchanges which experienced strong selling pressure on Friday, dragging in their wake a large part of the financial assets.
In this context, the fall of the euro/dollar, which is now around 1.1530 at the lowest for 2 months, has largely cushioned the ambient downward pressure on European grains.
Wheat closes with an increase of +€0.25/t on Euronext's September and December 2026 contracts. The approach of the key level of 200 €/t on the front contract offers some additional reasons for support.
Corn is up at a close up by +€2.5/t on Friday on Euronext's August 2026 contract tp €218.75/t, validating the presence of an important support area around €215/t for this product.
On the other hand, rapeseed remained on the downside last Friday with a decline of -3.25 €/t closing for the August 2025 contract at 519.75 € /t.
If the more temperate and humid weather conditions benefit the future harvests in France, the heat wave of the previous week have contributed to a decline in the crops condition. FranceAgriMer published the following ratings on Friday in Cereobs report:
Soft wheat: 76% "good to excellent" down -3 points over the week and against 69% last year to date and 70% on 5-y average
Winter barley: 73% "good to excellent", down by -2 points over the week and against 65% last year and 71% on 5-y average
Spring barley: 68% "good to excellent", down -14 points over the week and against 73% last year and 74% on 5-y average
Durum wheat 65% "good to excellent", down -6 points over the week and against 73% last year to date and 68% on 5-y average.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.
