Pre-opening 20/02/2026
Paris Chicago
Wheatunch to -1€/t- 1 cent
Cornunch to -1€/t+ 1 cent
Rapeseedunch to -1€/t
Soybean- 2 cents
Indexes 19/02/2026
€/$1,1753 $
Oil WTI66,43 $/b

Wheat (€/t)
Mars 26193,75+0,00
Mai 26195,00+0,25
Sept. 26197,75+0,25
Déc. 26205,00+0,00
Mars 27209,00+0,25
Corn (€/t)
Mars 26189,75+0,50
Juin 26190,25+0,50
Août 26194,00+0,50
Nov. 26195,00+0,50
Mars 27196,50+1,25
Rapeseed (€/t)
Mai 26492,75-3,50
Août 26473,00-2,75
Nov. 26476,00-3,00
Févr. 27475,75-2,50
Mai 27473,75+5,50

19/02/2026

Wheat (€/t) : 19030 lots
LotsTypeStrike
8720Call Mai 26195,00
40Call Mai 26200,00
13Call Mai 26201,00
8297Call Mai 26205,00
2Call Sept. 26197,00
50Call Sept. 26210,00
100Call Sept. 26216,00
77Call Sept. 26235,00
20Call Déc. 26220,00
100Call Déc. 26224,00
100Call Déc. 26230,00
19Call Déc. 26238,00
50Call Mars 27220,00
50Call Mars 27230,00
660Put Mai 26185,00
20Put Mai 26192,00
20Put Mai 26194,00
100Put Sept. 26176,00
77Put Sept. 26180,00
77Put Sept. 26196,00
50Put Déc. 26175,00
80Put Déc. 26180,00
19Put Déc. 26183,00
100Put Déc. 26184,00
20Put Déc. 26200,00
19Put Déc. 26203,00
50Put Mars 27180,00
50Put Mars 27200,00
50Put Mars 27208,00
Corn (€/t) : 1160 lots
LotsTypeStrike
40Call Août 26210,00
20Call Nov. 26210,00
1000Put Juin 26180,00
40Put Août 26186,00
40Put Août 26196,00
20Put Nov. 26190,00
Rapeseed (€/t) : 75 lots
LotsTypeStrike
20Call Nov. 26510,00
15Put Mai 26455,00
20Put Nov. 26440,00
20Put Nov. 26470,00

Wheat (¢/b)
Mars 26559,5000+3,0000
Mai 26566,7500+1,7500
Juil. 26574,5000+1,0000
Sept. 26585,7500+0,5000
Déc. 26603,0000+0,0000
Corn (¢/b)
Mars 26425,7500+1,7500
Mai 26436,2500+1,7500
Juil. 26444,5000+2,0000
Sept. 26446,5000+1,7500
Déc. 26461,5000+1,2500
Soybean (¢/b)
Mars 261141,0000-2,7500
Mai 261156,0000-3,2500
Juil. 261168,0000-3,0000
Août 261157,5000-4,0000
Sept. 261122,2500-3,2500
Soy meal ($/st)
Mars 26304,8000+2,1000
Mai 26308,9000+2,0000
Juil. 26312,9000+1,7000
Août 26313,0000+1,7000
Sept. 26312,1000+1,5000
Soy oil (¢/lb)
Mars 2659,6800-0,6300
Mai 2660,0900-0,6600
Juil. 2660,2500-0,6400
Août 2659,8500-0,6700
Sept. 2659,3300-0,5500

20/02/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis189,00+0,00
Corn FOB Rhin Spot - July 2025 basis192,00-1,00
Feed barley delivered Rouen - July 2025 basis194,00+3,00
Malting barley FOB Creil Spot - July 2025 basis188,00+1,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest499,00+9,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest640,00-10,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 20/02/2026

European market

Prices rose yesterday in the context of tension on the crude oil market and the strengthening of the dollar against the euro. The euro/dollar parity is now trading above 1.1750.
In grain market, the technical adjustments provided support yesterday in Chicago, despite still heavy fundamentals. Wheat prices on Euronext rose by +3 €/t on front contract, returning to their highest level since the end of January. However, the IGC yesterday confirmed a prospect of a still significant global wheat stock at 283 Mt, compared to 263 Mt last year. In corn, the situation is announced unchanged compared to last month, with a global stock estimated at 305 Mt.
In oilseeds, rapeseed prices have risen above €490/t on the May 2026 contract at the end of the session on Euronext. Operators remain attentive to rainy weather conditions, favouring the return of prices above 470 €/t on the new harvest. A similar upward movement is also observed on the canola market in Canada, which is returning to its highest levels since last August.

American market

The strong tension on crude oil market, with a new increase in prices recorded yesterday, continues to animate the commodity market. The negotiations between Iran and the United States are not reaching any compromise at the moment.
The wheat market in Chicago was also active yesterday. Prices have increased by more than + 14 cents on the May 2026 contract, returning close to their highest level for three months, just below $5.70/bu. A similar upward movement was observed on the contracts for the new harvest. Drying winds are reviving doubts about the state of the winter wheat crops in place. Readjustments of positions on the part of the funds were also observed, accentuating this rebound.
The announcements made at the USDA forum confirmed the hypothesis of a reduction in corn areas next spring in favor of soybeans. The soybean harvest would increase by +4.6% compared to last year to reach 85 million acres. Corn areas, announced at 94 million acres, would decline by -4.8% after the record level last year. These forecasts will be confirmed at the time of spring sowing. This news had only a limited impact on corn prices, due to forecasts of still large end-of-season stocks in the United States. The May 2026 contract is also still evolving under $4.40/bu since the beginning of the week.
The soybean market remains supported by the firmness of vegetable oil prices, which are following two consecutive sessions of strong increases. The prices of the May 2026 contract in Chicago register a new high by going back above 60 c$/lb. Soybeans are benefiting from this dynamic, even if the progress is less marked than in recent weeks. The May 2026 contract is now trading above $11.55/bu, returning to its highest level for four months, in the hope of seeing new export business to China.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services