Pre-opening 16/02/2026
Paris Chicago
Wheatunch to -1€/tclosed
Cornunch to -1€/tclosed
Rapeseedunch to -1€/t
Soybeanclosed
Indexes 13/02/2026
€/$1,1862 $
Oil WTI62,84 $/b

Wheat (€/t)
Mars 26191,25-1,00
Mai 26191,50-0,75
Sept. 26195,25-1,25
Déc. 26202,00-1,25
Mars 27206,75-0,50
Corn (€/t)
Mars 26189,50-1,00
Juin 26189,50-1,00
Août 26193,25-1,00
Nov. 26193,50-1,50
Mars 27196,25-1,00
Rapeseed (€/t)
Mai 26485,25-2,75
Août 26462,50-3,50
Nov. 26465,50-3,25
Févr. 27466,25-3,50
Mai 27467,00-3,75

13/02/2026

Wheat (€/t) : 149 lots
LotsTypeStrike
4Call Mars 26190,00
2Call Mars 26191,00
3Call Mai 26191,00
4Call Mai 26192,00
30Call Sept. 26197,00
50Put Mars 26195,00
50Put Mai 26191,00
6Put Mai 26200,00
Corn (€/t) : 0 lots
LotsTypeStrike
Rapeseed (€/t) : 167 lots
LotsTypeStrike
1Call Août 26480,00
5Call Août 26500,00
50Put Mai 26450,00
10Put Mai 26455,00
1Put Mai 26480,00
50Put Août 26450,00
50Put Août 26455,00

Wheat (¢/b)
Mars 26552,5000-3,5000
Mai 26558,5000-9,7500
Juil. 26566,5000-9,2500
Sept. 26578,2500-9,5000
Déc. 26595,7500-9,2500
Corn (¢/b)
Mars 26431,2500+0,5000
Mai 26441,7500+0,0000
Juil. 26449,7500-0,2500
Sept. 26449,5000+0,5000
Déc. 26464,0000-0,2500
Soybean (¢/b)
Mars 261137,2500-2,5000
Mai 261152,2500-2,5000
Juil. 261163,7500-2,2500
Août 261152,2500-2,2500
Sept. 261119,5000-1,5000
Soy meal ($/st)
Mars 26307,9000+1,4000
Mai 26312,8000+0,6000
Juil. 26316,9000+0,6000
Août 26316,9000+0,7000
Sept. 26316,0000+0,7000
Soy oil (¢/lb)
Mars 2657,5400-0,3700
Mai 2657,9100-0,3700
Juil. 2658,0200-0,3800
Août 2657,6700-0,3900
Sept. 2657,2100-0,4000

16/02/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis190,50-1,00
Corn FOB Rhin Spot - July 2025 basis191,00-1,00
Feed barley delivered Rouen - July 2025 basis192,00-1,00
Malting barley FOB Creil Spot - July 2025 basis187,00-1,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest488,00-3,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest650,00+0,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 16/02/2026

European market

The stabilization of the euro/dollar parity, below the level of 1.1870 at the end of the week, did not offer any new element of support for wheat prices after a week marked by a timid progression. European exporters remain attentive to the evolution of prices from other origins, both in the Black Sea and from Argentina, at the beginning of the second half of the campaign. The volume of the carry-over stock currently announced in Europe and France at the end of June reassures buyers and offers opportunities to meet the needs of non-EU countries.
On Euronext, after a session marked by a return close to €193/t for the March 2026 contract, wheat prices finally showed a decline at the end of the week. Corn prices have also declined, by -1 €/t compared to the previous day on the front contract. As a reminder, the options for the March 2026 contract, both for wheat and corn, will close tonight, an element that could also change the open position on Euronext of the underlying futures contracts.
In rapeseed, prices on Euronext return for the 2025 harvest below the level of €490/t. The May 2026 contract marks a decline after the return to its highest level since the end of July reached the day before. The downward movement takes place in parallel with the easing of rapeseed oil prices observed at the end of the week.

American market

Chicago market was calm last Friday, on the eve of a long weekend because of the President's Day holiday. The funds were less present on the soybean seed and oil market, even marking profit gains after the highest prices the day before. The US operators will be attentive tomorrow to the monthly communication of the NOPA on the crushing activity in the USA. The crushing pace could mark a decline after a very strong activity last December. The progress of the harvests in Brazil also remains an important factor to follow in the perspective of the new production record announced.
Wheat prices also showed a slight decline. The strong rebound movement of the previous day brought selling pressure, pushing the March 2026 contract below $5.50/bu. However, current levels are still close to the highest levels in more than two months. The opening of India to the export market, a country reassured by the current size of its stock and its prospect of harvesting for next year, adds a new possible origin for some importing countries in a market already busy this season.
Corn prices showed a slight increase on Friday. The May 2026 contract confirmed its return above $4.30 /bu, without nevertheless managing to completely compensate for the downward movement of the previous week.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services