| Paris | Chicago | |
|---|---|---|
| Wheat | Unch | Unch |
| Corn | Unch | Unch |
| Rapeseed | Unch | |
| Soybean | Unch |
| €/$ | 1,1356 $ |
| Oil WTI | 61,53 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Sept. 25 | 201,25 | -4,25 | |
| Déc. 25 | 212,25 | -5,00 | |
| Mars 26 | 219,25 | -4,50 | |
| Mai 26 | 224,25 | -3,75 | |
| Sept. 26 | 224,75 | -2,50 | |
| Corn (€/t) | |||
|---|---|---|---|
| Juin 25 | 198,00 | -2,00 | |
| Août 25 | 199,25 | -4,25 | |
| Nov. 25 | 200,75 | -4,00 | |
| Mars 26 | 206,75 | -3,00 | |
| Juin 26 | 211,00 | -2,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Août 25 | 486,50 | -2,00 | |
| Nov. 25 | 490,25 | -1,75 | |
| Févr. 26 | 492,25 | -2,00 | |
| Mai 26 | 492,00 | -2,25 | |
| Août 26 | 472,50 | -2,75 | |
27/05/2025
| Wheat (€/t) : 10446 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 100 | Call Sept. 25 | 200,00 | |
| 2 | Call Sept. 25 | 204,00 | |
| 3 | Call Sept. 25 | 209,00 | |
| 4055 | Call Sept. 25 | 210,00 | |
| 10 | Call Sept. 25 | 215,00 | |
| 249 | Call Sept. 25 | 220,00 | |
| 200 | Call Sept. 25 | 225,00 | |
| 4020 | Call Sept. 25 | 235,00 | |
| 1 | Call Déc. 25 | 214,00 | |
| 28 | Call Déc. 25 | 215,00 | |
| 92 | Call Déc. 25 | 220,00 | |
| 4 | Call Déc. 25 | 225,00 | |
| 120 | Call Déc. 25 | 230,00 | |
| 105 | Call Déc. 25 | 232,00 | |
| 101 | Call Déc. 25 | 235,00 | |
| 50 | Call Déc. 25 | 250,00 | |
| 60 | Call Déc. 25 | 260,00 | |
| 5 | Call Déc. 25 | 300,00 | |
| 6 | Call Mars 26 | 222,00 | |
| 70 | Call Mars 26 | 235,00 | |
| 10 | Call Mars 26 | 240,00 | |
| 1 | Call Mars 26 | 260,00 | |
| 1 | Call Sept. 26 | 225,00 | |
| 177 | Put Sept. 25 | 200,00 | |
| 1 | Put Sept. 25 | 202,00 | |
| 60 | Put Déc. 25 | 195,00 | |
| 55 | Put Déc. 25 | 200,00 | |
| 150 | Put Déc. 25 | 205,00 | |
| 50 | Put Déc. 25 | 210,00 | |
| 31 | Put Déc. 25 | 214,00 | |
| 30 | Put Déc. 25 | 215,00 | |
| 5 | Put Déc. 25 | 216,00 | |
| 100 | Put Déc. 25 | 217,00 | |
| 10 | Put Mars 26 | 200,00 | |
| 400 | Put Mars 26 | 210,00 | |
| 74 | Put Mars 26 | 220,00 | |
| 10 | Put Mars 26 | 223,00 | |
| Corn (€/t) : 135 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 10 | Call Août 25 | 210,00 | |
| 40 | Call Nov. 25 | 215,00 | |
| 1 | Call Nov. 25 | 220,00 | |
| 40 | Call Nov. 25 | 245,00 | |
| 4 | Call Mars 26 | 209,00 | |
| 40 | Put Nov. 25 | 195,00 | |
| Rapeseed (€/t) : 136 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 8 | Call Août 25 | 500,00 | |
| 10 | Call Nov. 25 | 520,00 | |
| 20 | Call Nov. 25 | 540,00 | |
| 5 | Put Août 25 | 460,00 | |
| 10 | Put Août 25 | 480,00 | |
| 5 | Put Août 25 | 485,00 | |
| 10 | Put Août 25 | 492,50 | |
| 10 | Put Nov. 25 | 460,00 | |
| 8 | Put Nov. 25 | 475,00 | |
| 20 | Put Nov. 25 | 480,00 | |
| 5 | Put Nov. 25 | 490,00 | |
| 25 | Put Nov. 25 | 495,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Juil. 25 | 542,5000 | -14,0000 | |
| Sept. 25 | 558,0000 | -13,5000 | |
| Déc. 25 | 580,7500 | -13,0000 | |
| Mars 26 | 600,7500 | -12,2500 | |
| Mai 26 | 612,5000 | -12,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Juil. 25 | 459,5000 | -1,2500 | |
| Sept. 25 | 437,7500 | -4,7500 | |
| Déc. 25 | 450,7500 | -5,2500 | |
| Mars 26 | 465,7500 | -5,5000 | |
| Mai 26 | 474,2500 | -5,0000 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Juil. 25 | 1060,2500 | +1,5000 | |
| Août 25 | 1056,0000 | +1,7500 | |
| Sept. 25 | 1041,7500 | -0,2500 | |
| Nov. 25 | 1050,5000 | +0,0000 | |
| Janv. 26 | 1063,7500 | +0,0000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Juil. 25 | 296,2000 | -0,2000 | |
| Août 25 | 300,2000 | -0,3000 | |
| Sept. 25 | 303,2000 | -0,2000 | |
| Oct. 25 | 305,3000 | -0,5000 | |
| Déc. 25 | 310,1000 | -0,6000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Juil. 25 | 49,3500 | +0,3300 | |
| Août 25 | 49,5500 | +0,3100 | |
| Sept. 25 | 49,6700 | +0,3200 | |
| Oct. 25 | 49,7000 | +0,3000 | |
| Déc. 25 | 49,8900 | +0,2900 | |
27/05/2025
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 285,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2024 basis | 193,00 | +0,00 | |
| Corn FOB Rhin Spot - July 2024 basis | 190,00 | +0,00 | |
| Feed barley delivered Rouen - July 2025 basis | 191,00 | -2,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 246,00 | +0,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 489,00 | +0,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | 580,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2024 basis | 285,00 | +0,00 | |
Events
European market
A calm start to the week, with Chicago remaining closed on Monday. Markets are lacking new catalysts to take a decisive direction.
On Euronext, the states of emergency declared in Russia and China temporarily prompted financial operators to buy back some of their positions. However, economic reality is catching up with them, particularly due to a lack of competitiveness, which is hampering the recovery of physical exchanges.
This competitiveness deficit is further exacerbated by the recent increase in the euro/dollar exchange rate, now close to 1.14. Operators remain attentive to the discussions between Donald Trump and Ursula von der Leyen. The latter has requested a postponement of the implementation of tariffs sought by the White House in order to better prepare future negotiations. The coming weeks could once again bring surprises in this matter.
Yesterday, the MARS organization published a new report forecasting the following yields in Europe:
-
Soft wheat: 6.04 t/ha compared to the 5-year average of 5.77 t/ha, with 7.05 t/ha in France.
-
Winter barley: 5.28 t/ha compared to 4.81 t/ha, with 6.45 t/ha in France.
-
Spring barley: 4.86 t/ha compared to 4.66 t/ha, with 5.90 t/ha in France.
-
Rapeseed: 3.17 t/ha compared to 3.16 t/ha, with 3.17 t/ha in France.
American market
The U.S. markets were closed during the first session of the week and will reopen today.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.
