Redirection page application
Physical (€/t) 03/05/2024
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
---|
Durum wheat delivered La Pallice Spot - July 2024 basis | | 315.00 | 1.57 | | 313.43 | +0.00 |
Corn delivered Bordeaux Spot - July 2023 basis | | 195.00 | 0.87 | 8.84 | 202.97 | -1.00 |
Corn FOB Rhin Spot - July 2023 basis | | 193.00 | 1.57 | 8.84 | 200.27 | -1.00 |
Feed barley delivered Rouen - July 2024 basis | | 200.00 | 1.57 | | 198.43 | -2.00 |
Malting barley FOB Creil Spot - July 2024 basis | | 269.00 | 1.57 | | 267.43 | +0.00 |
Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 466.00 | 2.85 | | 463.15 | +8.00 |
Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | | 410.00 | 3.25 | | 406.75 | +0.00 |
Feed peas FOB Creil Spot - August 2024 basis | | 260.00 | 0.00 | | 260.00 | +0.00 |
Wheat Euronext (€/t) 03/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 5 | 206.00 | 210.75 | 1 | 18:29 | 210.00 | +5.25 | 210.25 | 203.00 | 8960 | 23154 | 204.75 |
Sep 24 | | | 12 | 235.00 | 235.50 | 49 | 18:29 | 235.25 | +7.50 | 236.00 | 230.00 | 52034 | 187663 | 227.75 |
Dec 24 | | | 5 | 240.75 | 242.50 | 7 | 18:29 | 241.75 | +7.25 | 242.50 | 236.25 | 35153 | 134503 | 234.50 |
Mar 25 | | | 1 | 244.00 | 252.00 | 1 | 18:29 | 244.25 | +6.25 | 245.25 | 239.50 | 1870 | 19090 | 238.00 |
May 25 | | | 1 | 245.00 | 249.00 | 1 | 18:29 | 247.00 | +6.50 | 247.25 | 242.25 | 1025 | 9354 | 240.50 |
Corn Euronext (€/t) 03/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jun 24 | | | 3 | 200.00 | 203.75 | 1 | 18:29 | 202.00 | +3.00 | 204.00 | 200.25 | 852 | 11538 | 199.00 |
Aug 24 | | | 1 | 201.75 | | | 18:28 | 208.00 | +4.25 | 210.00 | 205.00 | 953 | 6425 | 203.75 |
Nov 24 | | | 5 | 205.25 | 211.50 | 1 | 18:29 | 210.75 | +5.00 | 211.50 | 207.50 | 780 | 6287 | 205.75 |
Mar 25 | | | 19 | 206.25 | 214.75 | 1 | 17:27 | 214.75 | +4.50 | 215.00 | 211.00 | 36 | 1274 | 210.25 |
Jun 25 | | | 1 | 198.00 | 225.00 | 1 | 18:33 | 210.50 | +1.50 | 210.50 | 210.50 | | 75 | 210.50 |
Rapeseed Euronext (€/t) 03/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Aug 24 | | | 1 | 469.75 | | | 18:29 | 470.00 | +3.50 | 471.00 | 467.00 | 10005 | 52285 | 466.50 |
Nov 24 | | | 2 | 470.50 | 477.50 | 4 | 18:29 | 476.75 | +3.75 | 477.25 | 473.25 | 4848 | | 473.00 |
Feb 25 | | | 10 | 430.00 | | | 18:29 | 479.50 | +2.75 | 479.75 | 476.75 | 430 | 4278 | 476.75 |
May 25 | | | 2 | 449.00 | 480.75 | 3 | 17:02 | 480.25 | +2.50 | 480.25 | 479.00 | 5 | 614 | 477.75 |
Aug 25 | | | 13 | 440.00 | 472.00 | 1 | 18:33 | 469.75 | +8.50 | 470.25 | 470.25 | 2 | 104 | 469.75 |
Wheat CBOT (¢/b) 03/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 1 | 597.50 | 609.00 | 1 | 20:15 | 586.50 | +5.00 | 592.75 | 580.75 | 61 | 1353 | 581.50 |
Jul 24 | | | 11 | 619.75 | 620.00 | 3 | 19:21 | 620.00 | +15.75 | 632.50 | 603.00 | 77731 | 207537 | 599.25 |
Sep 24 | | | 1 | 640.00 | 640.25 | 20 | 19:20 | 640.00 | +15.75 | 651.50 | 623.25 | 20104 | 65096 | 619.00 |
Dec 24 | | | 7 | 665.75 | 666.25 | 6 | 19:20 | 666.00 | +15.50 | 675.75 | 647.50 | 15835 | 69143 | 645.75 |
Mar 25 | | | 8 | 685.50 | 686.00 | 1 | 19:20 | 685.75 | +14.25 | 694.50 | 672.25 | 3907 | 12074 | 667.25 |
Corn CBOT (¢/b) 03/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 10 | 448.75 | 449.50 | 20 | 19:14 | 448.75 | -3.25 | 458.50 | 448.00 | 1826 | 8257 | 443.25 |
Jul 24 | | | 280 | 460.50 | 460.75 | 156 | 19:20 | 460.50 | +0.75 | 468.00 | 457.25 | 245989 | 700144 | 450.75 |
Sep 24 | | | 16 | 469.25 | 469.50 | 110 | 19:20 | 469.25 | +2.25 | 474.50 | 466.00 | 64104 | 221544 | 459.00 |
Dec 24 | | | 136 | 482.75 | 483.00 | 61 | 19:20 | 483.00 | +3.50 | 486.25 | 478.75 | 111968 | 364394 | 472.75 |
Mar 25 | | | 11 | 495.25 | 495.50 | 23 | 19:19 | 495.75 | +3.50 | 498.25 | 491.25 | 14743 | 52626 | 486.50 |
Soy seed CBOT (¢/b) 03/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 1 | 1192.25 | 1209.25 | 1 | 19:09 | 1195.25 | +5.25 | 1202.00 | 1193.00 | 306 | 3199 | 1155.75 |
Jul 24 | | | 24 | 1211.75 | 1212.00 | 13 | 19:21 | 1211.75 | +12.75 | 1214.75 | 1197.75 | 124755 | 380807 | 1170.25 |
Aug 24 | | | 14 | 1212.25 | 1212.75 | 13 | 19:21 | 1212.50 | +13.00 | 1214.50 | 1198.50 | 22605 | 35783 | 1171.75 |
Sep 24 | | | 14 | 1197.50 | 1198.00 | 11 | 19:20 | 1197.75 | +12.00 | 1198.25 | 1183.50 | 10263 | 25755 | 1161.25 |
Nov 24 | | | 30 | 1199.00 | 1199.25 | 2 | 19:21 | 1199.25 | +11.50 | 1199.75 | 1186.00 | 55343 | 175150 | 1165.00 |
Soy meal CBOT ($/short ton) 03/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 1 | 363.70 | 368.10 | 1 | 18:13 | 362.10 | +5.00 | 367.50 | 360.30 | 291 | 2775 | 342.60 |
Jul 24 | | | 54 | 371.80 | 371.90 | 16 | 19:21 | 371.90 | +7.00 | 374.80 | 364.80 | 111605 | 259425 | 349.00 |
Aug 24 | | | 8 | 371.10 | 371.20 | 22 | 19:20 | 371.20 | +7.10 | 373.00 | 364.60 | 27014 | 35354 | 349.80 |
Sep 24 | | | 4 | 370.70 | 370.80 | 3 | 19:21 | 370.70 | +7.10 | 371.80 | 363.80 | 19582 | 28231 | 349.80 |
Oct 24 | | | 7 | 370.20 | 370.40 | 7 | 19:20 | 370.30 | +7.00 | 370.70 | 363.70 | 10013 | 19256 | 350.20 |
Soy oil CBOT (¢/lb) 03/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 1 | 42.44 | 42.70 | 1 | 15:30 | 42.70 | +0.13 | 42.70 | 42.44 | 82 | 2830 | 42.57 |
Jul 24 | | | 1 | 43.20 | 43.21 | 4 | 19:21 | 43.20 | -0.04 | 43.54 | 42.73 | 57786 | 274424 | 43.26 |
Aug 24 | | | 4 | 43.45 | 43.47 | 5 | 19:20 | 43.45 | -0.06 | 43.78 | 43.00 | 12718 | 53574 | 43.54 |
Sep 24 | | | 1 | 43.63 | 43.65 | 2 | 19:20 | 43.62 | -0.11 | 43.85 | 43.22 | 8884 | 37574 | 43.77 |
Oct 24 | | | 1 | 43.73 | 43.74 | 1 | 19:20 | 43.72 | -0.15 | 43.99 | 43.34 | 6660 | 25278 | 43.92 |