Redirection page application
Physical (€/t) 20/08/2019
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2019 basis | | 235.00 | 1.57 | 0.93 | 234.36 | +0.00 |
| Wheat delivered Rouen - July 2019 basis | | 162.00 | 1.57 | 0.93 | 161.36 | -2.00 |
| Corn delivered Bordeaux Spot - July 2019 basis | | 164.00 | 0.87 | 2.33 | 165.46 | -2.00 |
| Corn FOB Rhin Spot - July 2019 basis | | 159.00 | 1.57 | 2.33 | 159.76 | -1.00 |
| Feed barley delivered Rouen - July 2019 basis | | 151.00 | 1.57 | 0.93 | 150.36 | +0.00 |
| Malting barley FOB Creil Spot - July 2019 basis | | 169.00 | 1.57 | 0.93 | 168.36 | -2.00 |
| Rapessed FOB Moselle Spot - Flat - 2019 harvest | | 376.50 | 2.85 | | 373.65 | -1.50 |
| Sunseed delivered St Nazaire Spot - Flat - 2019 harvest | | 320.00 | 3.25 | | 316.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2019 basis | | 193.00 | 1.61 | | 191.39 | +0.00 |
Wheat Euronext (€/t) 20/08/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 19 | | | 344 | 166.00 | 166.25 | 292 | 11:33 | 166.00 | +0.25 | 166.00 | 165.00 | 2862 | 56560 | 165.75 |
| Dec 19 | | | 219 | 171.00 | 171.25 | 746 | 11:34 | 171.25 | +0.25 | 171.25 | 170.50 | 4899 | 172922 | 171.00 |
| Mar 20 | | | 366 | 174.50 | 174.75 | 72 | 11:34 | 174.75 | +0.00 | 174.75 | 174.25 | 1473 | 60316 | 174.75 |
| May 20 | | | 563 | 177.50 | 177.75 | 24 | 11:31 | 177.75 | +0.00 | 178.00 | 177.50 | 407 | 32613 | 177.75 |
| Sep 20 | | | 8 | 178.50 | 178.75 | 20 | 11:30 | 178.50 | +0.00 | 178.50 | 178.50 | 35 | 7919 | 178.50 |
Corn Euronext (€/t) 20/08/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 19 | | | 4 | 165.75 | 166.00 | 13 | 11:18 | 165.75 | +0.50 | 165.75 | 165.25 | 75 | 12436 | 165.25 |
| Jan 20 | | | 4 | 170.25 | 170.50 | 3 | 18:36 | 170.00 | -2.00 | 171.25 | 170.00 | 80 | 2882 | 170.00 |
| Mar 20 | | | 6 | 172.50 | 173.50 | 13 | 10:55 | 172.75 | -0.25 | 172.75 | 172.75 | 2 | 2500 | 173.00 |
| Jun 20 | | | 1 | 175.25 | 177.00 | 2 | 18:36 | 176.00 | -1.25 | 176.00 | 176.00 | 4 | 647 | 176.00 |
| Aug 20 | | | 1 | 177.75 | 179.50 | 2 | 18:36 | 178.50 | -1.00 | 178.50 | 178.50 | 4 | 165 | 178.50 |
Rapeseed Euronext (€/t) 20/08/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 19 | | | 81 | 379.25 | 379.75 | 135 | 11:34 | 379.75 | +1.25 | 379.75 | 379.00 | 497 | 56195 | 378.50 |
| Feb 20 | | | 38 | 379.50 | 379.75 | 56 | 11:17 | 379.50 | +0.50 | 379.75 | 379.25 | 268 | 20535 | 379.00 |
| May 20 | | | 75 | 377.75 | 378.25 | 63 | 10:52 | 378.00 | +0.75 | 378.25 | 378.00 | 19 | 8716 | 377.25 |
| Aug 20 | | | 20 | 361.00 | 363.00 | 20 | 11:33 | 362.00 | +0.75 | 362.00 | 362.00 | 20 | 3398 | 361.25 |
| Nov 20 | | | 4 | 365.00 | 367.50 | 17 | 18:36 | 365.75 | -1.00 | 366.00 | 366.00 | 4 | 286 | 365.75 |
Nitrogen solution Euronext (€/t) 19/08/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 19 | | | | | | | 18:36 | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
| Mar 20 | | | | | | | 18:36 | 187.50 | +0.00 | 187.50 | 187.50 | | | 187.50 |
| Jun 20 | | | | | | | 18:36 | 187.50 | +0.00 | 187.50 | 187.50 | | | 187.50 |
| Sep 20 | | | | | | | 18:36 | 187.50 | +0.00 | 187.50 | 187.50 | | | 187.50 |
| Nov 20 | | | | | | | 18:36 | 187.50 | +0.00 | 187.50 | 187.50 | | | 187.50 |
Wheat CBOT (¢/b) 20/08/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 19 | | | 6 | 466.00 | 466.25 | 17 | 11:34 | 466.25 | +0.75 | 467.75 | 464.50 | 1734 | 74611 | 465.50 |
| Dec 19 | | | 24 | 472.50 | 472.75 | 12 | 11:34 | 472.75 | +0.25 | 474.00 | 470.75 | 3007 | 181511 | 472.50 |
| Mar 20 | | | 8 | 479.75 | 480.00 | 12 | 11:34 | 480.00 | +0.50 | 481.00 | 478.25 | 256 | 69457 | 479.50 |
| May 20 | | | 22 | 485.00 | 485.50 | 12 | 09:14 | 486.00 | +1.00 | 486.25 | 483.50 | 41 | 15522 | 485.00 |
| Jul 20 | | | 3 | 489.75 | 490.25 | 19 | 09:23 | 491.00 | +1.25 | 491.00 | 489.00 | 104 | 29980 | 489.75 |
Corn CBOT (¢/b) 20/08/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 19 | | | 79 | 367.50 | 368.00 | 192 | 11:34 | 367.75 | +2.75 | 368.00 | 366.50 | 3538 | 319404 | 365.00 |
| Dec 19 | | | 45 | 377.00 | 377.25 | 135 | 11:34 | 377.00 | +2.50 | 377.75 | 376.25 | 7647 | 808795 | 374.50 |
| Mar 20 | | | 7 | 389.50 | 389.75 | 148 | 11:34 | 389.50 | +2.50 | 390.00 | 388.50 | 1152 | 272190 | 387.00 |
| May 20 | | | 1 | 396.75 | 397.00 | 157 | 11:34 | 396.75 | +2.50 | 397.25 | 396.00 | 285 | 77425 | 394.25 |
| Jul 20 | | | 63 | 402.50 | 402.75 | 14 | 11:17 | 402.50 | +2.00 | 403.25 | 401.25 | 786 | 123622 | 400.50 |
Soy seed CBOT (¢/b) 20/08/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 19 | | | 55 | 860.25 | 860.75 | 6 | 11:23 | 860.50 | +6.50 | 862.00 | 856.25 | 840 | 67355 | 854.00 |
| Nov 19 | | | 36 | 873.00 | 873.50 | 48 | 11:34 | 873.25 | +6.75 | 874.75 | 869.00 | 8971 | 341459 | 866.50 |
| Jan 20 | | | 48 | 886.75 | 887.25 | 11 | 11:23 | 887.00 | +6.50 | 888.50 | 883.00 | 499 | 88056 | 880.50 |
| Mar 20 | | | 1 | 900.25 | 900.50 | 1 | 11:26 | 900.50 | +6.75 | 901.00 | 895.75 | 322 | 68387 | 893.75 |
| May 20 | | | 3 | 912.00 | 912.50 | 37 | 10:38 | 911.75 | +6.25 | 913.25 | 906.50 | 114 | 24934 | 905.50 |
Soy meal CBOT ($/short ton) 20/08/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 19 | | | 40 | 293.60 | 293.90 | 24 | 11:23 | 293.70 | +1.70 | 294.00 | 292.60 | 687 | 57358 | 292.00 |
| Oct 19 | | | 29 | 295.50 | 295.70 | 12 | 11:27 | 295.60 | +1.70 | 295.80 | 294.40 | 792 | 41267 | 293.90 |
| Dec 19 | | | 11 | 299.00 | 299.10 | 9 | 11:31 | 299.00 | +1.80 | 299.40 | 297.90 | 3681 | 198310 | 297.20 |
| Jan 20 | | | 21 | 300.50 | 300.70 | 16 | 11:27 | 300.60 | +1.80 | 300.80 | 299.30 | 244 | 43628 | 298.80 |
| Mar 20 | | | 12 | 303.70 | 303.90 | 17 | 11:27 | 303.80 | +1.80 | 303.90 | 302.90 | 143 | 51868 | 302.00 |
Soy oil CBOT (¢/lb) 20/08/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 19 | | | 17 | 28.93 | 28.94 | 9 | 11:21 | 28.93 | +0.25 | 29.01 | 28.68 | 968 | 48191 | 28.68 |
| Oct 19 | | | 14 | 29.05 | 29.06 | 11 | 11:23 | 29.05 | +0.25 | 29.12 | 28.81 | 565 | 34086 | 28.80 |
| Dec 19 | | | 13 | 29.30 | 29.31 | 22 | 11:34 | 29.31 | +0.27 | 29.38 | 29.04 | 7052 | 219106 | 29.04 |
| Jan 20 | | | 14 | 29.53 | 29.54 | 12 | 11:23 | 29.53 | +0.25 | 29.62 | 29.29 | 357 | 60371 | 29.28 |
| Mar 20 | | | 16 | 29.79 | 29.81 | 24 | 10:59 | 29.80 | +0.25 | 29.87 | 29.55 | 194 | 64821 | 29.55 |
