Redirection page application
Physical (€/t) 14/12/2018
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2018 basis | | 215.00 | 1.57 | 4.19 | 217.62 | +0.00 |
| Wheat delivered Rouen - July 2018 basis | | 203.50 | 1.57 | 4.19 | 206.12 | +1.50 |
| Corn delivered Bordeaux Spot - July 2018 basis | | 179.00 | 0.87 | 4.19 | 182.32 | +1.50 |
| Corn FOB Rhin Spot - July 2018 basis | | 176.00 | 1.57 | 4.19 | 178.62 | +1.00 |
| Feed barley delivered Rouen - July 2018 basis | | 204.00 | 1.57 | 4.19 | 206.62 | +1.00 |
| Malting barley FOB Creil Spot - July 2018 basis | | 211.00 | 1.57 | 4.19 | 213.62 | +1.00 |
| Rapessed FOB Moselle Spot - Flat - 2018 harvest | | 372.50 | 2.85 | | 369.65 | +0.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2018 harvest | | 305.00 | 3.25 | | 301.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2018 basis | | 216.00 | 1.61 | 4.27 | 218.66 | +0.00 |
Wheat Euronext (€/t) 14/12/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | | | | | - | 206.75 | -0.75 | 208.50 | 206.25 | 26018 | 187320 | 206.75 |
| May 19 | | | | | | | - | 207.75 | -0.50 | 209.50 | 207.25 | 11786 | 94362 | 207.75 |
| Sep 19 | | | | | | | - | 190.50 | +0.00 | 191.25 | 189.50 | 3974 | 27243 | 190.50 |
| Dec 19 | | | | | | | - | 192.25 | +0.25 | 192.75 | 191.25 | 2968 | 38372 | 192.25 |
| Mar 20 | | | | | | | - | 194.00 | -0.25 | 194.75 | 193.25 | 636 | 2742 | 194.00 |
Corn Euronext (€/t) 14/12/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 19 | | | | | | | - | 175.50 | -1.50 | 177.25 | 174.25 | 628 | 4162 | 175.50 |
| Mar 19 | | | | | | | - | 177.50 | -1.25 | 179.00 | 177.25 | 643 | 12418 | 177.50 |
| Jun 19 | | | | | | | - | 181.50 | -0.75 | 182.25 | 181.50 | 323 | 6963 | 181.50 |
| Aug 19 | | | | | | | - | 185.50 | +0.25 | 186.00 | 185.50 | 5 | 1065 | 185.50 |
| Nov 19 | | | | | | | - | 175.25 | -0.25 | 175.25 | 175.25 | | 1013 | 175.25 |
Rapeseed Euronext (€/t) 14/12/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 19 | | | | | | | - | 369.50 | +0.00 | 370.00 | 368.25 | 2873 | 52874 | 369.50 |
| May 19 | | | | | | | - | 369.50 | +0.00 | 369.75 | 368.50 | 1131 | 29150 | 369.50 |
| Aug 19 | | | | | | | - | 366.00 | -0.75 | 366.75 | 365.75 | 283 | 12690 | 366.00 |
| Nov 19 | | | | | | | - | 369.00 | -1.25 | 370.00 | 368.75 | 132 | 3328 | 369.00 |
| Feb 20 | | | | | | | - | 369.75 | -1.25 | 369.75 | 369.75 | 1 | 321 | 369.75 |
Nitrogen solution Euronext (€/t) 14/12/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | | | | | - | 240.00 | +0.00 | 240.00 | 240.00 | | | 240.00 |
| Jun 19 | | | | | | | - | 210.00 | +0.00 | 210.00 | 210.00 | | | 210.00 |
| Sep 19 | | | | | | | - | 210.00 | +0.00 | 210.00 | 210.00 | | | 210.00 |
| Nov 19 | | | | | | | - | 220.00 | +0.00 | 220.00 | 220.00 | | | 220.00 |
| Mar 20 | | | | | | | - | 220.00 | +0.00 | 220.00 | 220.00 | | | 220.00 |
Wheat CBOT (¢/b) 14/12/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | 1 | 530.00 | 530.75 | 1 | 20:19 | 530.00 | -6.00 | 538.00 | 527.75 | 47819 | 235707 | 530.00 |
| May 19 | | | 1 | 533.00 | 544.50 | 1 | 20:19 | 536.75 | -5.00 | 543.25 | 534.50 | 11949 | 74484 | 536.50 |
| Jul 19 | | | 6 | 540.50 | 550.00 | 38 | 20:19 | 543.00 | -4.50 | 548.75 | 540.75 | 8225 | 70094 | 542.75 |
| Sep 19 | | | 5 | 536.25 | 560.00 | 1 | 20:18 | 549.75 | -4.75 | 555.25 | 548.00 | 2806 | 21184 | 549.75 |
| Dec 19 | | | 11 | 550.00 | 569.00 | 1 | 20:19 | 561.00 | -4.75 | 566.25 | 559.25 | 2268 | 27549 | 560.75 |
Corn CBOT (¢/b) 14/12/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | 66 | 384.50 | 384.50 | 53 | 20:19 | 384.75 | +0.50 | 387.50 | 383.00 | 139601 | 828024 | 384.75 |
| May 19 | | | 6 | 391.75 | 392.00 | 4 | 20:19 | 392.25 | +0.50 | 395.00 | 390.75 | 31255 | 210601 | 392.25 |
| Jul 19 | | | 1 | 398.00 | 400.00 | 80 | 20:19 | 398.50 | +0.25 | 401.25 | 396.75 | 22937 | 207388 | 398.75 |
| Sep 19 | | | 6 | 396.25 | 402.00 | 33 | 20:19 | 399.75 | +0.00 | 401.50 | 398.25 | 10388 | 105016 | 400.00 |
| Dec 19 | | | 9 | 403.00 | 403.00 | 12 | 20:19 | 403.75 | +0.75 | 405.50 | 402.25 | 17978 | 196738 | 403.75 |
Soy seed CBOT (¢/b) 14/12/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 19 | | | 1 | 899.75 | 900.25 | 3 | 20:19 | 900.00 | -7.00 | 910.00 | 900.00 | 84244 | 191824 | 900.50 |
| Mar 19 | | | 1 | 913.75 | 914.00 | 1 | 20:19 | 913.75 | -6.75 | 923.25 | 913.00 | 73034 | 264500 | 913.75 |
| May 19 | | | 2 | 925.50 | 933.00 | 1 | 20:19 | 926.25 | -7.00 | 936.00 | 926.25 | 25177 | 113794 | 927.00 |
| Jul 19 | | | 3 | 937.75 | 944.00 | 1 | 20:19 | 937.75 | -7.25 | 947.50 | 937.75 | 13780 | 108448 | 938.75 |
| Aug 19 | | | 3 | 921.00 | 962.00 | 1 | 20:15 | 943.00 | -6.25 | 951.25 | 942.75 | 273 | 8826 | 943.00 |
Soy meal CBOT ($/short ton) 14/12/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 19 | | | 4 | 307.40 | 308.00 | 4 | 20:19 | 307.40 | -1.10 | 310.30 | 307.20 | 42895 | 80855 | 307.30 |
| Mar 19 | | | 10 | 311.60 | 311.60 | 5 | 20:19 | 311.50 | -1.40 | 314.50 | 311.40 | 34749 | 159404 | 311.60 |
| May 19 | | | 11 | 315.10 | 320.00 | 12 | 20:19 | 315.40 | -1.40 | 318.20 | 315.30 | 10385 | 77869 | 315.40 |
| Jul 19 | | | 11 | 318.70 | 323.00 | 3 | 20:18 | 319.10 | -1.50 | 321.70 | 318.90 | 5896 | 61364 | 319.10 |
| Aug 19 | | | 7 | 319.30 | 327.00 | 3 | 20:15 | 320.70 | -1.60 | 323.20 | 320.60 | 1306 | 11754 | 320.70 |
Soy oil CBOT (¢/lb) 14/12/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 19 | | | 7 | 28.47 | 28.47 | 13 | 20:19 | 28.44 | -0.39 | 28.83 | 28.44 | 37983 | 99924 | 28.49 |
| Mar 19 | | | 7 | 28.87 | 28.87 | 8 | 20:19 | 28.71 | -0.38 | 29.09 | 28.71 | 35948 | 176112 | 28.76 |
| May 19 | | | 5 | 28.95 | 29.36 | 1 | 20:19 | 29.01 | -0.36 | 29.40 | 29.00 | 14739 | 85966 | 29.04 |
| Jul 19 | | | 20 | 29.26 | 29.65 | 2 | 20:19 | 29.26 | -0.37 | 29.61 | 29.26 | 10728 | 69245 | 29.32 |
| Aug 19 | | | 12 | 29.20 | 30.05 | 10 | 20:17 | 29.43 | -0.33 | 29.67 | 29.43 | 1056 | 13812 | 29.46 |
