Redirection page application
Physical (€/t) 06/04/2020
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2019 basis | | 270.00 | 1.57 | 7.91 | 276.34 | +0.00 |
| Wheat delivered Rouen - July 2019 basis | | 188.00 | 1.57 | 7.91 | 194.34 | +0.00 |
| Corn delivered Bordeaux Spot - July 2019 basis | | 161.00 | 0.87 | 7.91 | 168.04 | +0.00 |
| Corn FOB Rhin Spot - July 2019 basis | | 164.00 | 1.57 | 7.91 | 170.34 | -1.00 |
| Feed barley delivered Rouen - July 2019 basis | | 153.00 | 1.57 | 7.91 | 159.34 | -1.00 |
| Malting barley FOB Creil Spot - July 2019 basis | | 148.00 | 1.57 | 7.91 | 154.34 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2019 harvest | | 366.50 | 2.85 | | 363.65 | +1.50 |
| Sunseed delivered St Nazaire Spot - Flat - 2019 harvest | | 335.00 | 3.25 | | 331.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2019 basis | | 215.00 | 1.61 | 9.15 | 222.54 | +0.00 |
Wheat Euronext (€/t) 06/04/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 20 | | | 39 | 194.25 | 194.50 | 168 | 15:57 | 194.25 | +3.25 | 194.50 | 192.50 | 12396 | 123379 | 191.00 |
| Sep 20 | | | 247 | 187.50 | 187.75 | 74 | 15:59 | 187.75 | +2.75 | 188.00 | 186.75 | 6136 | 94638 | 185.00 |
| Dec 20 | | | 262 | 189.50 | 190.00 | 244 | 15:59 | 189.75 | +2.25 | 190.50 | 188.75 | 8559 | 124860 | 187.50 |
| Mar 21 | | | 4 | 191.25 | 191.50 | 5 | 15:47 | 191.50 | +2.25 | 192.00 | 190.50 | 833 | 11730 | 189.25 |
| May 21 | | | 28 | 191.50 | 192.25 | 13 | 14:29 | 191.50 | +2.25 | 192.25 | 189.25 | 360 | 7716 | 189.25 |
Corn Euronext (€/t) 06/04/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 20 | | | 9 | 166.25 | 166.50 | 14 | 16:00 | 166.25 | +0.75 | 166.50 | 165.50 | 145 | 11102 | 165.50 |
| Aug 20 | | | 2 | 169.25 | 169.50 | 3 | 15:51 | 169.50 | +1.00 | 169.50 | 169.50 | 9 | 6356 | 168.50 |
| Nov 20 | | | 7 | 168.25 | 169.00 | 9 | 15:15 | 168.50 | +0.50 | 168.50 | 167.50 | 47 | 5578 | 168.00 |
| Jan 21 | | | | | 176.50 | 5 | 18:34 | 171.75 | +0.00 | 171.75 | 171.75 | | 753 | 171.75 |
| Mar 21 | | | 30 | 173.00 | 173.50 | 11 | 18:34 | 173.50 | -0.25 | 173.50 | 173.50 | 25 | 1034 | 173.50 |
Rapeseed Euronext (€/t) 06/04/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 20 | | | 2 | 367.50 | 367.75 | 14 | 15:59 | 367.50 | +3.75 | 368.00 | 363.50 | 3228 | 34464 | 363.75 |
| Aug 20 | | | 16 | 368.75 | 369.25 | 16 | 15:59 | 369.00 | +2.50 | 369.50 | 367.00 | 1792 | 32519 | 366.50 |
| Nov 20 | | | 20 | 372.25 | 372.50 | 50 | 15:59 | 372.50 | +1.75 | 372.50 | 371.00 | 1324 | 20000 | 370.75 |
| Feb 21 | | | 22 | 374.25 | 375.25 | 1 | 15:47 | 375.25 | +1.50 | 375.25 | 370.75 | 233 | 5154 | 373.75 |
| May 21 | | | 23 | 370.50 | 375.25 | 9 | 14:43 | 375.00 | +0.50 | 375.25 | 374.75 | 54 | 391 | 374.50 |
Nitrogen solution Euronext (€/t) 03/04/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 20 | | | | | | | 18:34 | 155.00 | +0.00 | 155.00 | 155.00 | | | 155.00 |
| Sep 20 | | | | | | | 18:34 | 155.00 | +0.00 | 155.00 | 155.00 | | | 155.00 |
| Nov 20 | | | | | | | 18:34 | 155.00 | +0.00 | 155.00 | 155.00 | | | 155.00 |
| Mar 21 | | | | | | | 18:34 | 155.00 | +0.00 | 155.00 | 155.00 | | | 155.00 |
| Jun 21 | | | | | | | 18:34 | 155.00 | +0.00 | 155.00 | 155.00 | | | 155.00 |
Wheat CBOT (¢/b) 06/04/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 20 | | | 14 | 558.50 | 558.75 | 12 | 16:00 | 558.50 | +9.25 | 561.75 | 549.75 | 20694 | 131975 | 549.25 |
| Jul 20 | | | 28 | 552.00 | 552.25 | 2 | 16:00 | 552.00 | +7.00 | 555.75 | 545.75 | 11306 | 107326 | 545.00 |
| Sep 20 | | | 11 | 553.25 | 553.50 | 8 | 16:00 | 553.00 | +6.00 | 557.00 | 548.50 | 4028 | 55753 | 547.00 |
| Dec 20 | | | 11 | 560.00 | 560.25 | 21 | 16:00 | 560.00 | +5.75 | 563.75 | 555.25 | 2902 | 47419 | 554.25 |
| Mar 21 | | | 14 | 564.50 | 565.00 | 26 | 16:00 | 564.50 | +4.50 | 568.50 | 561.00 | 496 | 13504 | 560.00 |
Corn CBOT (¢/b) 06/04/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 20 | | | 275 | 328.75 | 329.00 | 108 | 16:00 | 328.75 | -2.00 | 331.75 | 327.00 | 35356 | 435662 | 330.75 |
| Jul 20 | | | 139 | 334.50 | 334.75 | 171 | 16:00 | 334.50 | -2.25 | 337.25 | 333.00 | 26694 | 405587 | 336.75 |
| Sep 20 | | | 63 | 339.75 | 340.00 | 208 | 15:59 | 339.75 | -2.50 | 342.25 | 338.50 | 6697 | 188236 | 342.25 |
| Dec 20 | | | 40 | 348.50 | 348.75 | 291 | 16:00 | 348.50 | -2.25 | 350.25 | 346.75 | 9304 | 265133 | 350.75 |
| Mar 21 | | | 12 | 359.75 | 360.00 | 60 | 15:58 | 360.00 | -2.00 | 361.25 | 358.25 | 2053 | 36226 | 362.00 |
Soy seed CBOT (¢/b) 06/04/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 20 | | | 37 | 856.25 | 856.75 | 40 | 16:00 | 856.50 | +2.25 | 857.25 | 848.50 | 24511 | 247927 | 854.25 |
| Jul 20 | | | 4 | 861.50 | 861.75 | 12 | 16:00 | 861.50 | +2.00 | 862.25 | 854.25 | 15388 | 196979 | 859.50 |
| Aug 20 | | | 10 | 864.00 | 864.50 | 18 | 15:59 | 863.75 | +1.75 | 864.25 | 857.00 | 1204 | 21935 | 862.00 |
| Sep 20 | | | 6 | 862.50 | 863.25 | 40 | 15:59 | 862.50 | +2.00 | 863.00 | 856.75 | 458 | 18064 | 860.50 |
| Nov 20 | | | 22 | 864.00 | 864.50 | 22 | 16:00 | 864.00 | +2.50 | 865.25 | 857.50 | 5845 | 122024 | 861.50 |
Soy meal CBOT ($/short ton) 06/04/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 20 | | | 15 | 299.30 | 299.40 | 10 | 16:00 | 299.30 | -3.90 | 303.50 | 298.10 | 10396 | 123814 | 303.20 |
| Jul 20 | | | 23 | 301.00 | 301.10 | 5 | 15:59 | 301.00 | -2.30 | 304.00 | 300.30 | 7775 | 99708 | 303.30 |
| Aug 20 | | | 20 | 300.60 | 300.80 | 13 | 16:00 | 300.70 | -1.70 | 302.70 | 300.10 | 2221 | 26519 | 302.40 |
| Sep 20 | | | 1 | 301.00 | 301.20 | 5 | 15:59 | 301.10 | -1.60 | 302.60 | 300.60 | 866 | 17169 | 302.70 |
| Oct 20 | | | 5 | 300.60 | 300.80 | 4 | 15:57 | 301.20 | -0.90 | 301.80 | 300.20 | 856 | 15741 | 302.10 |
Soy oil CBOT (¢/lb) 06/04/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 20 | | | 14 | 26.82 | 26.83 | 2 | 16:00 | 26.82 | +0.39 | 26.90 | 26.20 | 13254 | 139445 | 26.43 |
| Jul 20 | | | 1 | 27.16 | 27.17 | 8 | 16:00 | 27.15 | +0.40 | 27.24 | 26.52 | 7186 | 109919 | 26.75 |
| Aug 20 | | | 16 | 27.32 | 27.34 | 12 | 16:00 | 27.31 | +0.40 | 27.41 | 26.68 | 1651 | 38807 | 26.91 |
| Sep 20 | | | 16 | 27.48 | 27.50 | 6 | 16:00 | 27.47 | +0.40 | 27.56 | 26.86 | 1005 | 27021 | 27.07 |
| Oct 20 | | | 18 | 27.63 | 27.65 | 3 | 15:55 | 27.61 | +0.38 | 27.64 | 27.15 | 110 | 16958 | 27.23 |
