Redirection page application
Physical (€/t) 25/04/2018
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2017 basis | | 195.00 | 1.57 | 8.37 | 201.80 | +0.00 |
| Wheat delivered Rouen - July 2017 basis | | 155.00 | 1.57 | 8.37 | 161.80 | -1.00 |
| Corn delivered Bordeaux Spot - July 2017 basis | | 156.00 | 0.87 | 8.37 | 163.50 | -1.50 |
| Corn FOB Rhin Spot - July 2017 basis | | 163.00 | 1.57 | 8.37 | 169.80 | +0.00 |
| Feed barley delivered Rouen - July 2017 basis | | 160.00 | 1.57 | 8.37 | 166.80 | -1.50 |
| Malting barley FOB Creil Spot - July 2017 basis | | 173.00 | 1.57 | 8.37 | 179.80 | -2.00 |
| Rapessed FOB Moselle Spot - Flat - 2017 harvest | | 338.00 | 2.85 | | 335.15 | -2.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2017 harvest | | 320.00 | 3.25 | | 316.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2017 basis | | 183.00 | 1.61 | 9.76 | 191.15 | +0.00 |
Wheat Euronext (€/t) 25/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 18 | | | | | | | - | 165.25 | +1.75 | 165.50 | 164.00 | 25846 | 72847 | 165.25 |
| Sep 18 | | | | | | | - | 169.00 | +2.50 | 169.25 | 167.25 | 14722 | 78332 | 169.00 |
| Dec 18 | | | | | | | - | 172.25 | +2.25 | 172.50 | 170.75 | 12101 | 85869 | 172.25 |
| Mar 19 | | | | | | | - | 176.00 | +2.00 | 176.25 | 174.50 | 1664 | 14647 | 176.00 |
| May 19 | | | | | | | - | 178.00 | +2.00 | 178.00 | 176.75 | 238 | 5686 | 178.00 |
Corn Euronext (€/t) 25/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 18 | | | | | | | - | 162.75 | +0.75 | 164.00 | 162.50 | 1593 | 11922 | 162.75 |
| Aug 18 | | | | | | | - | 168.50 | +0.50 | 169.25 | 168.25 | 108 | 6662 | 168.50 |
| Nov 18 | | | | | | | - | 168.75 | +0.00 | 168.75 | 168.25 | 146 | 3931 | 168.75 |
| Jan 19 | | | | | | | - | 170.25 | -0.75 | 171.00 | 170.25 | 203 | 1089 | 170.25 |
| Mar 19 | | | | | | | - | 172.50 | +0.00 | 172.50 | 172.00 | 117 | 396 | 172.50 |
Rapeseed Euronext (€/t) 25/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 18 | | | | | | | - | 340.50 | +1.50 | 341.00 | 339.00 | 2803 | 9361 | 340.50 |
| Aug 18 | | | | | | | - | 345.00 | +3.50 | 345.50 | 342.00 | 5784 | 40750 | 345.00 |
| Nov 18 | | | | | | | - | 349.50 | +3.00 | 349.75 | 346.75 | 2190 | 21110 | 349.50 |
| Feb 19 | | | | | | | - | 354.25 | +3.50 | 354.25 | 351.25 | 119 | 1950 | 354.25 |
| May 19 | | | | | | | - | 355.50 | +3.50 | 355.50 | 353.75 | 33 | 968 | 355.50 |
Nitrogen solution Euronext (€/t) 25/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 18 | | | | | | | - | 137.00 | +0.00 | 137.00 | 137.00 | | | 137.00 |
| Sep 18 | | | | | | | - | 140.00 | +0.00 | 140.00 | 140.00 | | | 140.00 |
| Nov 18 | | | | | | | - | 145.00 | +0.00 | 145.00 | 145.00 | | | 145.00 |
| Mar 19 | | | | | | | - | 160.00 | +0.00 | 160.00 | 160.00 | | | 160.00 |
| Jun 19 | | | | | | | - | 138.00 | +0.00 | 138.00 | 138.00 | | | 138.00 |
Wheat CBOT EU (€/t) 24/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 18 | | | 10 | 170.00 | 160.00 | 10 | 18:35 | 160.00 | -5.00 | 160.00 | 160.00 | | 0 | 160.00 |
| Sep 18 | | | 3 | 144.00 | 180.00 | 10 | 18:35 | 159.25 | -5.00 | 159.25 | 159.25 | | 0 | 159.25 |
| Dec 18 | | | 3 | 167.75 | 190.00 | | 18:35 | 163.25 | -5.00 | 163.25 | 163.25 | | 0 | 163.25 |
| Mar 19 | | | | | | | 18:35 | 164.75 | -5.00 | 164.75 | 164.75 | | 0 | 164.75 |
| May 19 | | | | | | | 18:35 | 164.25 | -5.00 | 164.25 | 164.25 | | 0 | 164.25 |
Wheat CBOT (¢/b) 25/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 18 | | | 16 | 481.00 | 489.75 | 1 | 20:19 | 485.75 | +13.25 | 488.50 | 472.25 | 26392 | 36473 | 472.50 |
| Jul 18 | | | 5 | 498.25 | 500.00 | 6 | 20:19 | 498.50 | +14.25 | 501.50 | 484.50 | 87389 | 237918 | 484.25 |
| Sep 18 | | | 31 | 511.50 | 518.00 | 4 | 20:19 | 515.00 | +13.25 | 518.00 | 502.00 | 22714 | 75281 | 501.75 |
| Dec 18 | | | 1 | 533.50 | 539.00 | 5 | 20:19 | 538.25 | +12.75 | 541.00 | 525.25 | 11660 | 86719 | 525.50 |
| Mar 19 | | | 1 | 546.00 | 560.00 | 1 | 20:16 | 555.50 | +11.50 | 559.00 | 544.00 | 2134 | 27527 | 544.00 |
Corn CBOT (¢/b) 25/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 18 | | | 24 | 385.50 | 386.25 | 20 | 20:19 | 385.50 | +4.25 | 387.25 | 380.50 | 111722 | 206096 | 381.25 |
| Jul 18 | | | 60 | 394.75 | 395.25 | 18 | 20:19 | 395.00 | +5.00 | 396.50 | 389.50 | 216200 | 740640 | 390.00 |
| Sep 18 | | | 25 | 401.25 | 404.00 | 12 | 20:19 | 402.00 | +4.75 | 403.50 | 396.75 | 24986 | 245551 | 397.25 |
| Dec 18 | | | 90 | 411.25 | 412.00 | 12 | 20:19 | 411.25 | +4.75 | 412.50 | 406.00 | 53336 | 429627 | 406.50 |
| Mar 19 | | | 1 | 418.00 | 421.00 | 8 | 20:19 | 419.00 | +4.75 | 420.25 | 414.00 | 12788 | 88241 | 414.25 |
Soy seed CBOT (¢/b) 25/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 18 | | | 1 | 1025.50 | 1030.50 | 1 | 20:19 | 1026.25 | +4.00 | 1033.25 | 1020.50 | 54914 | 106742 | 1022.25 |
| Jul 18 | | | 5 | 1037.50 | 1039.50 | 7 | 20:19 | 1038.00 | +4.00 | 1045.00 | 1032.00 | 133370 | 437691 | 1034.00 |
| Aug 18 | | | 10 | 1036.75 | 1046.50 | 3 | 20:19 | 1040.00 | +4.00 | 1046.75 | 1034.50 | 12633 | 40854 | 1036.00 |
| Sep 18 | | | 1 | 1034.00 | 1042.50 | 100 | 20:19 | 1035.25 | +3.50 | 1042.25 | 1030.25 | 4429 | 16885 | 1031.75 |
| Nov 18 | | | 5 | 1032.25 | 1034.25 | 2 | 20:19 | 1033.00 | +4.25 | 1039.25 | 1027.25 | 37878 | 224869 | 1028.75 |
Soy meal CBOT ($/short ton) 25/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 18 | | | 5 | 374.50 | 376.50 | 1 | 20:19 | 376.50 | +4.40 | 380.10 | 371.70 | 32579 | 43399 | 372.10 |
| Jul 18 | | | 10 | 379.50 | 381.00 | 10 | 20:19 | 380.70 | +4.40 | 384.10 | 375.70 | 71942 | 243982 | 376.30 |
| Aug 18 | | | 6 | 376.00 | 382.80 | 1 | 20:19 | 380.10 | +3.30 | 383.50 | 376.40 | 11598 | 33914 | 376.80 |
| Sep 18 | | | 1 | 377.00 | 382.50 | 3 | 20:19 | 379.10 | +2.80 | 382.40 | 375.80 | 6634 | 27480 | 376.30 |
| Oct 18 | | | 5 | 367.00 | 500.00 | 5 | 20:19 | 376.70 | +2.50 | 379.60 | 375.70 | 5136 | 29080 | 374.20 |
Soy oil CBOT (¢/lb) 25/04/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 18 | | | 1 | 30.66 | 30.84 | 2 | 20:19 | 30.78 | -0.23 | 31.07 | 30.73 | 46484 | 51463 | 31.01 |
| Jul 18 | | | 1 | 31.01 | 31.08 | 1 | 20:19 | 31.05 | -0.22 | 31.35 | 30.99 | 91066 | 237032 | 31.27 |
| Aug 18 | | | 13 | 31.10 | 32.40 | 10 | 20:19 | 31.16 | -0.23 | 31.45 | 31.12 | 8350 | 35425 | 31.39 |
| Sep 18 | | | 5 | 31.26 | 31.49 | 1 | 20:19 | 31.32 | -0.22 | 31.58 | 31.28 | 4136 | 28320 | 31.54 |
| Oct 18 | | | 1 | 31.38 | 31.78 | 1 | 20:16 | 31.46 | -0.22 | 31.72 | 31.43 | 3488 | 21166 | 31.68 |
