Redirection page application
Physical (€/t) 17/08/2018
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2018 basis | | 235.00 | 1.57 | 0.93 | 234.36 | +0.00 |
| Wheat delivered Rouen - July 2018 basis | | 209.00 | 1.57 | 0.93 | 208.36 | +3.00 |
| Corn delivered Bordeaux Spot - July 2018 basis | | 186.00 | 0.87 | 2.33 | 187.46 | +3.00 |
| Corn FOB Rhin Spot - July 2018 basis | | 188.00 | 1.57 | 2.33 | 188.76 | +3.00 |
| Feed barley delivered Rouen - July 2018 basis | | 209.00 | 1.57 | 0.93 | 208.36 | +2.50 |
| Malting barley FOB Creil Spot - July 2018 basis | | 247.00 | 1.57 | 0.93 | 246.36 | +1.00 |
| Rapessed FOB Moselle Spot - Flat - 2018 harvest | | 380.00 | 2.85 | | 377.15 | +3.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2018 harvest | | 328.00 | 3.25 | | 324.75 | +3.00 |
| Feed peas FOB Creil Spot - August 2018 basis | | 225.00 | 1.61 | | 223.39 | +5.00 |
Wheat Euronext (€/t) 17/08/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 18 | | | | | | | - | 211.50 | +3.50 | 214.00 | 207.00 | 16998 | 63680 | 211.50 |
| Dec 18 | | | | | | | - | 214.75 | +4.50 | 216.50 | 209.00 | 51775 | 225018 | 214.75 |
| Mar 19 | | | | | | | - | 215.75 | +4.25 | 217.25 | 210.25 | 7619 | 78724 | 215.75 |
| May 19 | | | | | | | - | 216.50 | +4.50 | 217.75 | 211.00 | 3576 | 40301 | 216.50 |
| Sep 19 | | | | | | | - | 197.00 | +2.25 | 197.25 | 193.00 | 1478 | 9756 | 197.00 |
Corn Euronext (€/t) 17/08/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 18 | | | | | | | - | 190.00 | +1.50 | 193.00 | 187.50 | 1207 | 12910 | 190.00 |
| Jan 19 | | | | | | | - | 191.25 | +0.75 | 194.25 | 189.00 | 115 | 4682 | 191.25 |
| Mar 19 | | | | | | | - | 195.00 | +1.00 | 197.00 | 192.75 | 239 | 4735 | 195.00 |
| Jun 19 | | | | | | | - | 198.00 | +1.00 | 199.00 | 197.00 | 49 | 1904 | 198.00 |
| Aug 19 | | | | | | | - | 202.25 | +2.25 | 202.25 | 200.00 | 63 | 262 | 202.25 |
Rapeseed Euronext (€/t) 17/08/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 18 | | | | | | | - | 383.75 | +0.75 | 384.75 | 382.00 | 5783 | 57561 | 383.75 |
| Feb 19 | | | | | | | - | 382.25 | +1.00 | 383.00 | 380.00 | 1407 | 20909 | 382.25 |
| May 19 | | | | | | | - | 382.50 | +1.50 | 383.00 | 380.25 | 337 | 8514 | 382.50 |
| Aug 19 | | | | | | | - | 366.75 | +1.00 | 367.50 | 365.00 | 175 | 3076 | 366.75 |
| Nov 19 | | | | | | | - | 370.50 | +1.00 | 370.50 | 369.50 | 27 | 271 | 370.50 |
Nitrogen solution Euronext (€/t) 17/08/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 18 | | | | | | | - | 152.00 | +0.00 | 152.00 | 152.00 | | | 152.00 |
| Mar 19 | | | | | | | - | 162.00 | +10.00 | 162.00 | 162.00 | | | 162.00 |
| Jun 19 | | | | | | | - | 162.00 | +0.00 | 162.00 | 162.00 | | | 162.00 |
| Sep 19 | | | | | | | - | 141.00 | +0.00 | 141.00 | 141.00 | | | 141.00 |
| Nov 19 | | | | | | | - | 141.00 | +0.00 | 141.00 | 141.00 | | | 141.00 |
Wheat CBOT EU (€/t) 01/01/0001
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
Wheat CBOT (¢/b) 17/08/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 18 | | | 1 | 559.00 | 561.00 | 2 | 20:19 | 560.00 | +17.75 | 563.00 | 535.00 | 64769 | 71773 | 560.50 |
| Dec 18 | | | 8 | 578.00 | 579.00 | 9 | 20:19 | 579.25 | +17.25 | 582.75 | 555.00 | 89386 | 202704 | 579.75 |
| Mar 19 | | | 10 | 585.00 | 610.50 | 17 | 20:19 | 601.50 | +16.75 | 604.25 | 578.50 | 22421 | 114846 | 601.50 |
| May 19 | | | 2 | 580.00 | 621.50 | 1 | 20:19 | 611.00 | +15.00 | 614.25 | 590.00 | 7696 | 23572 | 611.00 |
| Jul 19 | | | 21 | 588.00 | 599.75 | 5 | 20:19 | 597.00 | +8.50 | 604.50 | 582.00 | 8113 | 45793 | 596.75 |
Corn CBOT (¢/b) 17/08/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 18 | | | 84 | 364.00 | 364.00 | 19 | 20:19 | 364.50 | -0.75 | 367.75 | 361.75 | 68841 | 299678 | 364.25 |
| Dec 18 | | | 19 | 378.75 | 378.75 | 49 | 20:19 | 379.00 | -0.75 | 382.50 | 376.00 | 119777 | 877131 | 378.75 |
| Mar 19 | | | 2 | 390.75 | 390.75 | 3 | 20:19 | 391.00 | -0.50 | 394.00 | 388.00 | 37421 | 237573 | 390.75 |
| May 19 | | | 2 | 393.25 | 400.00 | 1 | 20:19 | 397.75 | -0.75 | 400.75 | 395.00 | 10220 | 53908 | 397.75 |
| Jul 19 | | | 25 | 400.25 | 405.00 | 2 | 20:19 | 403.75 | -0.50 | 406.75 | 400.50 | 14608 | 100850 | 403.50 |
Soy seed CBOT (¢/b) 17/08/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 18 | | | 2 | 876.75 | 876.75 | 6 | 20:19 | 886.50 | +1.00 | 887.50 | 871.00 | 18231 | 51689 | 881.50 |
| Nov 18 | | | 5 | 896.50 | 896.50 | 3 | 20:19 | 897.75 | +0.75 | 898.75 | 882.00 | 95837 | 416876 | 892.75 |
| Jan 19 | | | 10 | 895.00 | 912.00 | 15 | 20:19 | 910.00 | +0.75 | 910.75 | 894.25 | 21258 | 99864 | 905.00 |
| Mar 19 | | | 2 | 902.00 | 926.75 | 1 | 20:19 | 920.25 | +0.50 | 921.75 | 905.75 | 7977 | 96503 | 915.50 |
| May 19 | | | 1 | 900.00 | 942.00 | 9 | 20:19 | 930.25 | -0.25 | 932.00 | 916.25 | 3821 | 59353 | 926.00 |
Soy meal CBOT ($/short ton) 17/08/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 18 | | | 7 | 330.10 | 333.90 | 1 | 20:19 | 331.30 | -3.30 | 336.00 | 329.40 | 10242 | 63439 | 330.10 |
| Oct 18 | | | 1 | 333.50 | 333.50 | 25 | 20:19 | 332.20 | -3.30 | 336.70 | 330.00 | 7050 | 48756 | 330.70 |
| Dec 18 | | | 3 | 331.00 | 335.00 | 20 | 20:19 | 333.90 | -3.10 | 338.40 | 331.40 | 39257 | 203386 | 332.40 |
| Jan 19 | | | 1 | 327.00 | 342.00 | 1 | 20:19 | 333.20 | -2.90 | 337.30 | 330.90 | 9376 | 50594 | 332.00 |
| Mar 19 | | | 2 | 326.00 | 369.90 | 5 | 20:19 | 330.40 | -2.50 | 334.30 | 327.90 | 5324 | 52022 | 329.10 |
Soy oil CBOT (¢/lb) 17/08/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 18 | | | 7 | 28.23 | 28.33 | 63 | 20:19 | 28.31 | +0.16 | 28.40 | 28.07 | 8203 | 45458 | 28.23 |
| Oct 18 | | | 1 | 28.05 | 28.60 | 25 | 20:19 | 28.43 | +0.15 | 28.53 | 28.18 | 3093 | 45670 | 28.36 |
| Dec 18 | | | 1 | 28.54 | 28.67 | 1 | 20:19 | 28.65 | +0.17 | 28.74 | 28.38 | 37512 | 252302 | 28.56 |
| Jan 19 | | | 9 | 28.10 | 29.95 | 1 | 20:19 | 28.88 | +0.15 | 28.98 | 28.63 | 6915 | 68303 | 28.80 |
| Mar 19 | | | 12 | 28.55 | 29.30 | 1 | 20:19 | 29.17 | +0.14 | 29.28 | 28.94 | 3372 | 48560 | 29.10 |
