Redirection page application
Physical (€/t) 18/06/2018
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2018 basis | | 218.00 | 1.57 | | 216.43 | +0.00 |
| Wheat delivered Rouen - July 2018 basis | | 176.00 | 1.57 | | 174.43 | -1.00 |
| Corn delivered Bordeaux Spot - July 2017 basis | | 157.00 | 0.87 | 10.23 | 166.36 | -1.00 |
| Corn FOB Rhin Spot - July 2017 basis | | 163.00 | 1.57 | 10.23 | 171.66 | +0.00 |
| Feed barley delivered Rouen - July 2018 basis | | 165.00 | 1.57 | | 163.43 | -1.00 |
| Malting barley FOB Creil Spot - July 2018 basis | | 203.00 | 1.57 | | 201.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2018 harvest | | 349.00 | 2.85 | | 346.15 | -2.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2017 harvest | | 330.00 | 3.25 | | 326.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2018 basis | | 205.00 | 1.61 | | 203.39 | +0.00 |
Wheat Euronext (€/t) 18/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 18 | | | 594 | 175.75 | 176.00 | 231 | 12:46 | 176.00 | -1.50 | 177.50 | 175.50 | 7549 | 118022 | 177.50 |
| Dec 18 | | | 159 | 180.00 | 180.25 | 610 | 12:48 | 180.00 | -1.75 | 181.50 | 179.75 | 8920 | 220289 | 181.75 |
| Mar 19 | | | 213 | 182.50 | 183.00 | 481 | 12:13 | 182.75 | -1.50 | 183.50 | 182.50 | 1209 | 32823 | 184.25 |
| May 19 | | | 14 | 184.25 | 184.50 | 175 | 12:22 | 184.25 | -1.75 | 185.00 | 184.00 | 687 | 17134 | 186.00 |
| Sep 19 | | | 14 | 180.50 | 181.25 | 45 | 11:53 | 181.25 | -1.00 | 181.75 | 180.75 | 51 | 2407 | 182.25 |
Corn Euronext (€/t) 18/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 18 | | | 20 | 164.25 | 164.50 | 24 | 12:09 | 164.50 | -0.75 | 165.25 | 164.50 | 215 | 8893 | 165.25 |
| Nov 18 | | | 33 | 167.25 | 167.50 | 15 | 11:57 | 167.50 | -0.50 | 167.75 | 167.50 | 50 | 8148 | 168.00 |
| Jan 19 | | | 26 | 171.50 | 172.00 | 4 | 10:45 | 171.50 | +0.00 | 171.50 | 171.50 | 4 | 2129 | 171.50 |
| Mar 19 | | | 6 | 173.75 | 174.25 | 64 | 12:09 | 174.00 | -0.25 | 174.00 | 174.00 | 38 | 1415 | 174.25 |
| Jun 19 | | | 17 | 171.50 | 176.50 | 10 | 18:34 | 176.50 | -1.00 | 176.50 | 176.50 | | 278 | 176.50 |
Rapeseed Euronext (€/t) 18/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 18 | | | 4 | 349.25 | 349.50 | 17 | 12:48 | 349.25 | -0.25 | 350.75 | 348.25 | 493 | 31445 | 349.50 |
| Nov 18 | | | 19 | 357.00 | 357.25 | 13 | 12:49 | 357.00 | -0.25 | 359.00 | 356.25 | 603 | 29434 | 357.25 |
| Feb 19 | | | 29 | 361.25 | 361.75 | 17 | 12:30 | 361.75 | +0.50 | 363.50 | 361.00 | 74 | 6695 | 361.25 |
| May 19 | | | 14 | 364.00 | 364.50 | 2 | 12:30 | 364.75 | +0.50 | 364.75 | 364.75 | 2 | 1631 | 364.25 |
| Aug 19 | | | 5 | 354.00 | 365.25 | 1 | 18:34 | 354.50 | -2.50 | 354.50 | 354.50 | | 435 | 354.50 |
Nitrogen solution Euronext (€/t) 15/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 18 | | | 0 | | | | 18:34 | 150.00 | +0.00 | 150.00 | 150.00 | | | 150.00 |
| Nov 18 | | | 0 | | | | 18:34 | 152.00 | +0.00 | 152.00 | 152.00 | | | 152.00 |
| Mar 19 | | | 10 | 160.00 | | | 18:34 | 160.00 | +0.00 | 160.00 | 160.00 | | | 160.00 |
| Jun 19 | | | 20 | 135.00 | | | 18:34 | 135.00 | +0.00 | 135.00 | 135.00 | | | 135.00 |
| Sep 19 | | | | | | | 18:34 | 151.00 | +0.00 | 151.00 | 151.00 | | | 151.00 |
Wheat CBOT EU (€/t) 15/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 18 | | | 3 | 144.00 | 180.00 | 10 | 18:35 | 159.25 | -5.00 | 159.25 | 159.25 | | 0 | 159.25 |
| Dec 18 | | | 3 | 167.75 | 190.00 | | 18:35 | 163.25 | -5.00 | 163.25 | 163.25 | | 0 | 163.25 |
| Mar 19 | | | | | | | 18:35 | 164.75 | -5.00 | 164.75 | 164.75 | | 0 | 164.75 |
| May 19 | | | | | | | 18:35 | 164.25 | -5.00 | 164.25 | 164.25 | | 0 | 164.25 |
| Sep 19 | | | | | | | 18:35 | 164.25 | -5.00 | 164.25 | 164.25 | | 0 | 164.25 |
Wheat CBOT (¢/b) 18/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 18 | | | 23 | 493.00 | 493.25 | 2 | 12:49 | 493.25 | -6.25 | 499.00 | 491.25 | 8532 | 116719 | 499.50 |
| Sep 18 | | | 4 | 506.75 | 507.00 | 5 | 12:48 | 506.75 | -6.75 | 512.50 | 505.25 | 5786 | 165055 | 513.50 |
| Dec 18 | | | 8 | 527.00 | 527.25 | 3 | 12:49 | 527.00 | -7.25 | 532.50 | 525.50 | 4462 | 153868 | 534.25 |
| Mar 19 | | | 37 | 545.75 | 546.25 | 3 | 12:30 | 547.00 | -6.75 | 550.00 | 545.25 | 841 | 42216 | 553.75 |
| May 19 | | | 8 | 556.50 | 557.00 | 3 | 10:56 | 558.00 | -7.00 | 561.00 | 558.00 | 86 | 10637 | 565.00 |
Corn CBOT (¢/b) 18/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 18 | | | 18 | 358.50 | 358.75 | 128 | 12:49 | 358.50 | -2.75 | 362.00 | 357.75 | 12995 | 443306 | 361.25 |
| Sep 18 | | | 45 | 368.00 | 368.25 | 84 | 12:49 | 368.25 | -2.50 | 371.75 | 367.75 | 8952 | 531130 | 370.75 |
| Dec 18 | | | 125 | 379.75 | 380.00 | 45 | 12:48 | 380.00 | -2.75 | 383.50 | 379.50 | 14811 | 617239 | 382.75 |
| Mar 19 | | | 52 | 389.50 | 389.75 | 56 | 12:47 | 389.50 | -3.00 | 393.00 | 389.00 | 1921 | 183275 | 392.50 |
| May 19 | | | 115 | 396.00 | 396.50 | 102 | 11:50 | 396.25 | -2.75 | 399.50 | 395.75 | 440 | 29647 | 399.00 |
Soy seed CBOT (¢/b) 18/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 18 | | | 7 | 905.25 | 905.50 | 13 | 12:49 | 905.50 | +0.00 | 914.00 | 903.75 | 19915 | 268987 | 905.50 |
| Aug 18 | | | 19 | 911.50 | 912.00 | 17 | 12:48 | 911.50 | +0.00 | 919.75 | 910.25 | 10825 | 78127 | 911.50 |
| Sep 18 | | | 25 | 918.00 | 918.50 | 14 | 12:37 | 919.00 | +0.75 | 926.50 | 917.00 | 9007 | 41326 | 918.25 |
| Nov 18 | | | 17 | 931.00 | 931.25 | 1 | 12:49 | 931.25 | +0.75 | 939.00 | 929.75 | 23841 | 348803 | 930.50 |
| Jan 19 | | | 1 | 940.00 | 940.25 | 2 | 12:34 | 940.75 | +1.50 | 947.50 | 939.25 | 1365 | 66553 | 939.25 |
Soy meal CBOT ($/short ton) 18/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 18 | | | 6 | 338.80 | 338.90 | 4 | 12:48 | 338.80 | -0.10 | 340.30 | 337.30 | 5186 | 109752 | 338.90 |
| Aug 18 | | | 1 | 340.80 | 340.90 | 9 | 12:49 | 340.90 | +0.00 | 342.10 | 339.40 | 3203 | 70673 | 340.90 |
| Sep 18 | | | 1 | 342.70 | 342.80 | 4 | 12:48 | 342.60 | -0.10 | 344.00 | 341.50 | 1549 | 53819 | 342.70 |
| Oct 18 | | | 1 | 343.60 | 343.80 | 6 | 12:48 | 343.60 | +0.00 | 345.10 | 342.50 | 538 | 32503 | 343.60 |
| Dec 18 | | | 9 | 345.20 | 345.40 | 10 | 12:48 | 345.20 | +0.10 | 346.80 | 343.60 | 2265 | 158428 | 345.10 |
Soy oil CBOT (¢/lb) 18/06/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 18 | | | 280 | 29.42 | 29.43 | 8 | 12:49 | 29.42 | -0.08 | 29.60 | 29.42 | 5674 | 125336 | 29.50 |
| Aug 18 | | | 242 | 29.54 | 29.56 | 9 | 12:42 | 29.55 | -0.07 | 29.73 | 29.55 | 930 | 52238 | 29.62 |
| Sep 18 | | | 269 | 29.71 | 29.72 | 8 | 12:48 | 29.72 | -0.07 | 29.89 | 29.72 | 858 | 38317 | 29.79 |
| Oct 18 | | | 105 | 29.87 | 29.88 | 8 | 12:39 | 29.87 | -0.07 | 30.00 | 29.87 | 383 | 23852 | 29.94 |
| Dec 18 | | | 268 | 30.21 | 30.22 | 9 | 12:48 | 30.22 | -0.07 | 30.37 | 30.22 | 2749 | 188311 | 30.29 |
