Redirection page application
Physical (€/t) 10/07/2020
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2020 basis | | 295.00 | 1.57 | | 293.43 | -5.00 |
| Wheat delivered Rouen - July 2020 basis | | 188.50 | 1.57 | | 186.93 | +1.00 |
| Corn delivered Bordeaux Spot - July 2019 basis | | 168.00 | 0.87 | 10.70 | 177.83 | +1.00 |
| Corn FOB Rhin Spot - July 2019 basis | | 167.00 | 1.57 | 10.70 | 176.13 | +1.00 |
| Feed barley delivered Rouen - July 2020 basis | | 167.00 | 1.57 | | 165.43 | +0.50 |
| Malting barley FOB Creil Spot - July 2020 basis | | 178.00 | 1.57 | | 176.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2020 harvest | | 386.00 | 2.85 | | 383.15 | +1.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2019 harvest | | 345.00 | 3.25 | | 341.75 | -3.00 |
| Feed peas FOB Creil Spot - August 2020 basis | | 215.00 | 1.61 | | 213.39 | +0.00 |
Wheat Euronext (€/t) 09/07/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 20 | | | | | | | - | 187.75 | +0.75 | 189.00 | 187.25 | 26416 | 114320 | 187.75 |
| Dec 20 | | | | | | | - | 188.75 | +1.00 | 189.50 | 188.00 | 29113 | 174816 | 188.75 |
| Mar 21 | | | | | | | - | 191.00 | +1.25 | 191.75 | 190.00 | 2258 | 34278 | 191.00 |
| May 21 | | | | | | | - | 192.00 | +1.00 | 192.75 | 191.25 | 1243 | 16668 | 192.00 |
| Sep 21 | | | | | | | - | 186.50 | +0.00 | 188.00 | 186.25 | 309 | 4761 | 186.50 |
Corn Euronext (€/t) 09/07/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 20 | | | | | | | - | 175.75 | +2.00 | 177.00 | 173.75 | 1608 | 6725 | 175.75 |
| Nov 20 | | | | | | | - | 166.75 | +1.25 | 167.00 | 165.50 | 684 | 11818 | 166.75 |
| Jan 21 | | | | | | | - | 169.25 | +0.75 | 169.25 | 168.50 | 135 | 1998 | 169.25 |
| Mar 21 | | | | | | | - | 171.75 | +1.25 | 171.75 | 170.50 | 190 | 4104 | 171.75 |
| Jun 21 | | | | | | | - | 174.75 | +1.50 | 174.75 | 174.75 | | 1817 | 174.75 |
Rapeseed Euronext (€/t) 09/07/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 20 | | | | | | | - | 385.25 | +0.25 | 387.00 | 384.00 | 5675 | 31251 | 385.25 |
| Nov 20 | | | | | | | - | 383.50 | +1.50 | 384.25 | 382.25 | 3948 | 39453 | 383.50 |
| Feb 21 | | | | | | | - | 383.50 | +2.00 | 384.00 | 382.00 | 1031 | 9576 | 383.50 |
| May 21 | | | | | | | - | 382.75 | +2.25 | 383.75 | 382.50 | 372 | 1454 | 382.75 |
| Aug 21 | | | | | | | - | 368.50 | +2.00 | 369.00 | 368.00 | 270 | 931 | 368.50 |
Nitrogen solution Euronext (€/t) 09/07/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 20 | | | | | | | - | 152.00 | +0.00 | 152.00 | 152.00 | | | 152.00 |
| Nov 20 | | | | | | | - | 152.00 | +0.00 | 152.00 | 152.00 | | | 152.00 |
| Mar 21 | | | | | | | - | 152.00 | +0.00 | 152.00 | 152.00 | | | 152.00 |
| Jun 21 | | | | | | | - | 152.00 | +0.00 | 152.00 | 152.00 | | | 152.00 |
| Sep 21 | | | | | | | - | 152.00 | +0.00 | 152.00 | 152.00 | | | 152.00 |
Wheat CBOT (¢/b) 10/07/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 20 | | | 1 | 523.00 | 539.25 | 1 | 02:17 | 536.75 | +10.50 | 536.75 | 536.75 | 1 | 107 | 526.25 |
| Sep 20 | | | 24 | 521.75 | 522.00 | 1 | 07:34 | 521.75 | -3.25 | 524.25 | 521.00 | 3409 | 215940 | 525.00 |
| Dec 20 | | | 5 | 526.50 | 526.75 | 4 | 07:34 | 526.50 | -3.50 | 529.50 | 526.00 | 1981 | 97581 | 530.00 |
| Mar 21 | | | 8 | 531.25 | 531.50 | 1 | 07:34 | 531.25 | -3.75 | 534.25 | 531.00 | 645 | 49009 | 535.00 |
| May 21 | | | 23 | 534.75 | 535.25 | 7 | 07:33 | 534.50 | -4.50 | 537.00 | 534.50 | 116 | 16266 | 539.00 |
Corn CBOT (¢/b) 10/07/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 20 | | | 6 | 349.25 | 349.75 | 4 | 04:38 | 351.50 | +0.25 | 351.50 | 349.50 | 9 | 1285 | 351.25 |
| Sep 20 | | | 142 | 347.00 | 347.25 | 73 | 07:34 | 347.25 | -1.50 | 349.25 | 346.25 | 8053 | 586770 | 348.75 |
| Dec 20 | | | 307 | 355.25 | 355.50 | 21 | 07:34 | 355.50 | -1.50 | 357.75 | 354.75 | 8925 | 541614 | 357.00 |
| Mar 21 | | | 39 | 365.50 | 365.75 | 85 | 07:31 | 365.75 | -1.00 | 367.75 | 365.00 | 793 | 114474 | 366.75 |
| May 21 | | | 5 | 371.00 | 371.25 | 94 | 07:29 | 371.25 | -1.00 | 373.00 | 370.25 | 250 | 31759 | 372.25 |
Soy seed CBOT (¢/b) 10/07/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 20 | | | 1 | 898.25 | 899.00 | 1 | 04:39 | 899.50 | +1.25 | 899.50 | 898.50 | 2 | 142 | 898.25 |
| Aug 20 | | | 33 | 896.25 | 896.50 | 1 | 07:31 | 896.50 | +0.00 | 899.50 | 895.25 | 11384 | 84749 | 896.50 |
| Sep 20 | | | 48 | 895.25 | 895.75 | 58 | 07:29 | 896.00 | +0.75 | 897.50 | 894.25 | 1989 | 48244 | 895.25 |
| Nov 20 | | | 26 | 901.25 | 901.50 | 31 | 07:34 | 901.25 | -0.25 | 903.75 | 900.50 | 15804 | 339659 | 901.50 |
| Jan 21 | | | 45 | 906.00 | 906.50 | 49 | 07:12 | 907.00 | +0.00 | 908.50 | 906.00 | 145 | 78541 | 907.00 |
Soy meal CBOT ($/short ton) 10/07/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 20 | | | 11 | 295.30 | 295.50 | 6 | 20:17 | 295.30 | +3.70 | 296.10 | 293.80 | 496 | 877 | 295.10 |
| Aug 20 | | | 16 | 297.50 | 297.60 | 17 | 07:31 | 297.60 | +0.30 | 298.30 | 297.20 | 523 | 56819 | 297.30 |
| Sep 20 | | | 37 | 300.20 | 300.40 | 40 | 07:10 | 300.50 | +0.60 | 300.90 | 300.00 | 146 | 43113 | 299.90 |
| Oct 20 | | | 5 | 302.20 | 302.30 | 8 | 07:27 | 302.40 | +0.60 | 302.80 | 301.90 | 44 | 22845 | 301.80 |
| Dec 20 | | | 5 | 305.90 | 306.00 | 36 | 07:34 | 306.00 | +0.60 | 306.60 | 305.50 | 1223 | 160021 | 305.40 |
Soy oil CBOT (¢/lb) 10/07/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 20 | | | 16 | 27.98 | 28.03 | 8 | 20:15 | 28.19 | -0.27 | 28.19 | 28.19 | 98 | 193 | 28.19 |
| Aug 20 | | | 18 | 28.10 | 28.12 | 21 | 07:35 | 28.11 | -0.18 | 28.27 | 28.10 | 1211 | 54529 | 28.29 |
| Sep 20 | | | 2 | 28.27 | 28.29 | 29 | 07:33 | 28.28 | -0.17 | 28.41 | 28.28 | 457 | 51080 | 28.45 |
| Oct 20 | | | 5 | 28.42 | 28.44 | 18 | 07:12 | 28.46 | -0.14 | 28.56 | 28.45 | 373 | 28838 | 28.60 |
| Dec 20 | | | 41 | 28.73 | 28.75 | 14 | 07:35 | 28.74 | -0.18 | 28.90 | 28.73 | 3725 | 170006 | 28.92 |
