Redirection page application
Physical (€/t) 25/10/2021
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2021 basis | | 470.00 | 1.57 | 2.79 | 471.22 | +0.00 |
| Wheat delivered Rouen - July 2021 basis | | 276.00 | 1.57 | 2.79 | 277.22 | +3.00 |
| Corn delivered Bordeaux Spot - July 2021 basis | | 250.00 | 0.87 | 2.79 | 251.92 | +2.00 |
| Corn FOB Rhin Spot - July 2021 basis | | 258.00 | 1.57 | 2.79 | 259.22 | +2.00 |
| Feed barley delivered Rouen - July 2021 basis | | 250.00 | 1.57 | 2.79 | 251.22 | +3.00 |
| Malting barley FOB Creil Spot - July 2021 basis | | 338.00 | 1.57 | 2.79 | 339.22 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2021 harvest | | 670.00 | 2.85 | | 667.15 | -3.00 |
| Standard sunseed delivered St Nazaire Spot - Flat - 2021 harvest | | 618.00 | 3.25 | | 614.75 | +3.00 |
| Feed peas FOB Creil Spot - August 2021 basis | | 320.00 | 1.61 | 2.44 | 320.83 | +2.00 |
Wheat Euronext (€/t) 25/10/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 21 | | | 83 | 281.50 | 281.75 | 112 | 18:05 | 281.50 | +1.50 | 283.00 | 280.25 | 18724 | 146183 | 280.00 |
| Mar 22 | | | 47 | 276.25 | 276.50 | 73 | 18:05 | 276.25 | +1.25 | 278.00 | 274.75 | 16588 | 176379 | 275.00 |
| May 22 | | | 31 | 272.50 | 272.75 | 5 | 18:01 | 272.75 | +2.00 | 274.00 | 271.00 | 6081 | 85464 | 270.75 |
| Sep 22 | | | 4 | 244.25 | 244.50 | 130 | 18:01 | 244.50 | +1.50 | 244.75 | 243.00 | 2634 | 45355 | 243.00 |
| Dec 22 | | | 46 | 243.50 | 243.75 | 11 | 18:03 | 243.75 | +1.75 | 244.00 | 242.00 | 2826 | 62267 | 242.00 |
Corn Euronext (€/t) 25/10/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 21 | | | 10 | 247.25 | 248.25 | 2 | 18:05 | 247.50 | -1.50 | 252.00 | 247.00 | 1251 | 3970 | 249.00 |
| Jan 22 | | | 5 | 241.75 | 243.00 | 8 | 18:01 | 243.00 | -0.50 | 246.00 | 242.50 | 259 | 4328 | 243.50 |
| Mar 22 | | | 1 | 242.25 | 242.50 | 2 | 18:05 | 242.25 | -0.50 | 245.00 | 241.50 | 760 | 18352 | 242.75 |
| Jun 22 | | | 6 | 243.00 | 243.75 | 7 | 18:03 | 243.00 | -0.25 | 244.50 | 243.00 | 221 | 4848 | 243.25 |
| Aug 22 | | | 9 | 238.25 | 246.00 | 5 | 10:48 | 245.00 | +0.50 | 245.00 | 245.00 | 5 | 488 | 244.50 |
Rapeseed Euronext (€/t) 25/10/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 21 | | | 3 | 684.25 | 685.00 | 3 | 18:01 | 684.75 | +10.25 | 686.25 | 679.25 | 1367 | 7183 | 674.50 |
| Feb 22 | | | 15 | 680.25 | 680.75 | 8 | 18:05 | 680.50 | +10.75 | 680.50 | 673.25 | 4230 | 50467 | 669.75 |
| May 22 | | | 4 | 665.50 | 665.75 | 5 | 18:05 | 665.50 | +9.25 | 665.75 | 659.50 | 1674 | 20818 | 656.25 |
| Aug 22 | | | 1 | 571.00 | 571.75 | 3 | 18:05 | 571.00 | +6.00 | 571.00 | 567.25 | 363 | 13597 | 565.00 |
| Nov 22 | | | 3 | 559.25 | 559.75 | 2 | 18:05 | 559.75 | +5.50 | 559.75 | 554.25 | 109 | 6535 | 554.25 |
Wheat CBOT (¢/b) 25/10/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 21 | | | 27 | 758.25 | 758.50 | 8 | 18:03 | 758.50 | +2.50 | 767.00 | 753.25 | 29349 | 194249 | 756.00 |
| Mar 22 | | | 2 | 770.25 | 770.50 | 13 | 18:03 | 770.50 | +3.00 | 777.50 | 764.75 | 12178 | 97621 | 767.50 |
| May 22 | | | 2 | 772.75 | 773.00 | 9 | 18:01 | 772.75 | +3.00 | 778.75 | 767.25 | 3497 | 31120 | 769.75 |
| Jul 22 | | | 19 | 758.75 | 759.25 | 16 | 18:04 | 759.00 | +2.50 | 764.00 | 753.75 | 1997 | 43638 | 756.50 |
| Sep 22 | | | 16 | 759.50 | 759.75 | 1 | 18:03 | 759.75 | +2.50 | 763.75 | 754.25 | 717 | 6458 | 757.25 |
Corn CBOT (¢/b) 25/10/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 21 | | | 111 | 536.50 | 536.75 | 287 | 18:05 | 536.50 | -1.50 | 542.00 | 535.00 | 64463 | 599255 | 538.00 |
| Mar 22 | | | 10 | 545.25 | 545.50 | 388 | 18:04 | 545.25 | -1.50 | 550.25 | 543.75 | 23602 | 351569 | 546.75 |
| May 22 | | | 179 | 549.00 | 549.50 | 532 | 18:03 | 549.00 | -1.75 | 553.75 | 547.50 | 8975 | 162127 | 550.75 |
| Jul 22 | | | 15 | 549.75 | 550.00 | 130 | 18:04 | 549.75 | -1.25 | 553.75 | 547.50 | 6713 | 132813 | 551.00 |
| Sep 22 | | | 52 | 535.00 | 535.25 | 8 | 18:03 | 534.75 | +0.00 | 536.75 | 531.75 | 1122 | 42781 | 534.75 |
Soy seed CBOT (¢/b) 25/10/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 21 | | | 42 | 1230.50 | 1231.00 | 28 | 18:04 | 1230.50 | +10.00 | 1235.25 | 1216.00 | 61430 | 210136 | 1220.50 |
| Jan 22 | | | 10 | 1241.00 | 1241.25 | 7 | 18:04 | 1241.00 | +10.25 | 1245.50 | 1226.50 | 65068 | 235833 | 1230.75 |
| Mar 22 | | | 25 | 1250.75 | 1251.25 | 37 | 18:04 | 1251.00 | +11.25 | 1255.00 | 1235.50 | 20956 | 130085 | 1239.75 |
| May 22 | | | 49 | 1260.00 | 1260.50 | 8 | 18:03 | 1260.25 | +11.25 | 1264.25 | 1244.75 | 5858 | 61779 | 1249.00 |
| Jul 22 | | | 25 | 1264.75 | 1265.25 | 2 | 18:03 | 1265.00 | +10.50 | 1269.00 | 1250.00 | 3826 | 54497 | 1254.50 |
Soy meal CBOT ($/short ton) 25/10/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 21 | | | 26 | 326.70 | 326.80 | 16 | 18:04 | 326.80 | -0.60 | 331.70 | 325.10 | 28967 | 158109 | 327.40 |
| Jan 22 | | | 43 | 325.20 | 325.40 | 65 | 18:04 | 325.30 | -0.10 | 329.40 | 323.40 | 13326 | 92903 | 325.40 |
| Mar 22 | | | 57 | 325.60 | 325.80 | 39 | 18:03 | 325.60 | +0.20 | 329.10 | 323.40 | 10436 | 70885 | 325.40 |
| May 22 | | | 38 | 328.60 | 328.80 | 20 | 18:03 | 328.60 | +0.80 | 331.50 | 326.10 | 3586 | 43037 | 327.80 |
| Jul 22 | | | 7 | 332.40 | 332.60 | 17 | 18:02 | 332.40 | +0.90 | 335.20 | 329.70 | 2909 | 36517 | 331.50 |
Soy oil CBOT (¢/lb) 25/10/2021
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 21 | | | 4 | 63.13 | 63.15 | 4 | 18:04 | 63.14 | +1.05 | 63.58 | 62.01 | 27126 | 131839 | 62.09 |
| Jan 22 | | | 7 | 62.61 | 62.65 | 6 | 18:04 | 62.64 | +1.02 | 63.02 | 61.59 | 11021 | 90165 | 61.62 |
| Mar 22 | | | 8 | 61.75 | 61.79 | 5 | 18:04 | 61.75 | +0.98 | 62.14 | 60.80 | 8529 | 64649 | 60.77 |
| May 22 | | | 8 | 60.79 | 60.83 | 3 | 18:04 | 60.79 | +0.99 | 61.13 | 59.89 | 4314 | 56365 | 59.80 |
| Jul 22 | | | 6 | 59.98 | 60.02 | 1 | 18:00 | 60.06 | +1.06 | 60.30 | 59.03 | 1781 | 40083 | 59.00 |
