Redirection page application
Physical (€/t) 26/04/2024
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
---|
Durum wheat delivered La Pallice Spot - July 2023 basis | | 310.00 | 1.57 | 8.37 | 316.80 | +0.00 |
Corn delivered Bordeaux Spot - July 2023 basis | | 202.00 | 0.87 | 8.37 | 209.50 | -1.00 |
Corn FOB Rhin Spot - July 2023 basis | | 200.00 | 1.57 | 8.37 | 206.80 | +0.00 |
Feed barley delivered Rouen - July 2023 basis | | 188.00 | 1.57 | 8.37 | 194.80 | +1.00 |
Malting barley FOB Creil Spot - July 2023 basis | | 315.00 | 1.57 | 8.37 | 321.80 | +0.00 |
Rapessed FOB Moselle Spot - Flat - 2023 harvest | | 442.00 | 2.85 | | 439.15 | +0.00 |
Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | | 405.00 | 3.25 | | 401.75 | +0.00 |
Feed peas FOB Creil Spot - August 2023 basis | | 235.00 | 0.00 | 9.76 | 244.76 | +0.00 |
Wheat Euronext (€/t) 26/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | | | | | - | 211.75 | +3.00 | 212.00 | 206.00 | 18511 | 39085 | 211.75 |
Sep 24 | | | | | | | - | 235.25 | +3.75 | 235.75 | 229.00 | 43813 | 187595 | 235.25 |
Dec 24 | | | | | | | - | 240.50 | +3.00 | 241.25 | 235.00 | 30355 | 137692 | 240.50 |
Mar 25 | | | | | | | - | 242.50 | +3.25 | 243.00 | 237.00 | 2061 | 19168 | 242.50 |
May 25 | | | | | | | - | 244.00 | +3.25 | 244.50 | 238.75 | 868 | 9423 | 244.00 |
Corn Euronext (€/t) 26/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jun 24 | | | | | | | - | 208.50 | +1.00 | 209.00 | 206.25 | 1626 | 12580 | 208.50 |
Aug 24 | | | | | | | - | 212.00 | +0.50 | 214.00 | 210.25 | 633 | 6515 | 212.00 |
Nov 24 | | | | | | | - | 210.00 | +2.00 | 213.00 | 206.50 | 435 | 5952 | 210.00 |
Mar 25 | | | | | | | - | 213.25 | +2.00 | 216.50 | 210.25 | 123 | 1233 | 213.25 |
Jun 25 | | | | | | | - | 213.50 | +1.75 | 213.00 | 213.00 | 3 | 72 | 213.50 |
Rapeseed Euronext (€/t) 26/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | | | | | - | 440.25 | -1.75 | 445.00 | 438.75 | 1245 | 2567 | 440.25 |
Aug 24 | | | | | | | - | 459.50 | +1.50 | 462.50 | 458.25 | 6395 | 53226 | 459.50 |
Nov 24 | | | | | | | - | 467.00 | +2.50 | 469.00 | 465.00 | 2946 | 31996 | 467.00 |
Feb 25 | | | | | | | - | 470.50 | +2.50 | 472.00 | 468.75 | 381 | 3972 | 470.50 |
May 25 | | | | | | | - | 471.00 | +3.75 | 471.25 | 469.25 | 74 | 250 | 471.00 |
Wheat CBOT (¢/b) 26/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 1 | 598.75 | 604.50 | 1 | 20:19 | 604.00 | +1.75 | 614.50 | 598.25 | 24101 | 25371 | 603.25 |
Jul 24 | | | 9 | 622.50 | 625.00 | 2 | 20:19 | 622.50 | +2.00 | 633.25 | 616.25 | 94742 | 212061 | 622.25 |
Sep 24 | | | 1 | 641.75 | 640.00 | 2 | 20:19 | 642.25 | +3.00 | 652.25 | 635.25 | 26338 | 59559 | 641.75 |
Dec 24 | | | 1 | 662.75 | 665.00 | 2 | 20:19 | 665.75 | +3.50 | 675.50 | 658.50 | 18550 | 64061 | 665.75 |
Mar 25 | | | 1 | 682.75 | 684.50 | 2 | 20:18 | 684.25 | +3.75 | 693.50 | 676.75 | 3529 | 10308 | 684.25 |
Corn CBOT (¢/b) 26/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 139 | 439.00 | 439.00 | 105 | 20:19 | 440.00 | -1.00 | 442.75 | 439.00 | 145706 | 140606 | 440.00 |
Jul 24 | | | 274 | 450.00 | 450.00 | 119 | 20:19 | 450.25 | -1.75 | 454.00 | 449.25 | 218390 | 671105 | 450.00 |
Sep 24 | | | 1 | 457.00 | 459.00 | 3 | 20:19 | 459.50 | -2.25 | 463.25 | 458.75 | 32003 | 217715 | 459.00 |
Dec 24 | | | 23 | 472.25 | 472.25 | 16 | 20:19 | 473.25 | -3.00 | 477.25 | 473.00 | 54344 | 360626 | 473.50 |
Mar 25 | | | 4 | 485.75 | 485.75 | 9 | 20:19 | 486.75 | -2.75 | 490.00 | 486.25 | 6710 | 50325 | 486.75 |
Soy seed CBOT (¢/b) 26/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 4 | 1153.00 | 1153.00 | 4 | 20:19 | 1159.25 | -3.50 | 1164.00 | 1155.00 | 70464 | 78428 | 1159.50 |
Jul 24 | | | 3 | 1177.25 | 1177.25 | 7 | 20:19 | 1177.00 | -2.75 | 1181.00 | 1172.50 | 125205 | 369674 | 1177.25 |
Aug 24 | | | 3 | 1180.00 | 1181.25 | 1 | 20:19 | 1180.25 | -2.75 | 1183.75 | 1176.00 | 10315 | 30946 | 1180.75 |
Sep 24 | | | 1 | 1167.75 | 1172.50 | 2 | 20:19 | 1170.50 | -1.75 | 1173.00 | 1165.75 | 4151 | 25898 | 1171.00 |
Nov 24 | | | 6 | 1170.50 | 1174.00 | 3 | 20:19 | 1174.75 | -0.75 | 1177.25 | 1169.75 | 30197 | 176643 | 1174.75 |
Soy meal CBOT ($/short ton) 26/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 12 | 339.50 | 339.50 | 48 | 20:19 | 339.80 | -4.10 | 343.60 | 339.50 | 30673 | 34534 | 340.00 |
Jul 24 | | | 16 | 344.00 | 344.40 | 3 | 20:19 | 344.20 | -3.40 | 347.60 | 344.00 | 66598 | 264701 | 344.70 |
Aug 24 | | | 1 | 345.30 | 345.50 | 1 | 20:19 | 345.50 | -3.10 | 348.70 | 345.30 | 10703 | 29236 | 345.80 |
Sep 24 | | | 2 | 346.00 | 347.00 | 1 | 20:19 | 346.40 | -2.80 | 349.40 | 346.20 | 4062 | 25856 | 346.70 |
Oct 24 | | | 26 | 343.00 | 346.80 | 1 | 20:19 | 346.80 | -2.50 | 349.10 | 346.60 | 2289 | 19759 | 347.10 |
Soy oil CBOT (¢/lb) 26/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 5 | 44.93 | 45.05 | 3 | 20:19 | 44.90 | +0.08 | 45.13 | 44.66 | 28362 | 28019 | 44.93 |
Jul 24 | | | 1 | 45.56 | 45.56 | 1 | 20:19 | 45.56 | +0.13 | 45.75 | 45.27 | 63848 | 264949 | 45.54 |
Aug 24 | | | 29 | 45.00 | 45.99 | 2 | 20:19 | 45.78 | +0.12 | 45.98 | 45.52 | 11026 | 53415 | 45.79 |
Sep 24 | | | 1 | 45.71 | 46.01 | 1 | 20:19 | 45.92 | +0.16 | 46.05 | 45.68 | 5307 | 35942 | 45.94 |
Oct 24 | | | 1 | 45.77 | 46.30 | 1 | 20:19 | 45.94 | +0.20 | 45.98 | 45.74 | 2891 | 24105 | 45.97 |