Redirection page application
Physical (€/t) 18/09/2020
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2020 basis | | 255.00 | 1.57 | | 253.43 | +0.00 |
| Wheat delivered Rouen - July 2020 basis | | 189.00 | 1.57 | 1.86 | 189.29 | +2.00 |
| Corn delivered Bordeaux Spot - July 2020 basis | | 173.00 | 0.87 | 2.33 | 174.46 | +2.00 |
| Corn FOB Rhin Spot - July 2020 basis | | 172.00 | 1.57 | 2.33 | 172.76 | +2.00 |
| Feed barley delivered Rouen - July 2020 basis | | 171.00 | 1.57 | 1.86 | 171.29 | +2.00 |
| Malting barley FOB Creil Spot - July 2020 basis | | 177.00 | 1.57 | 1.86 | 177.29 | +2.00 |
| Rapessed FOB Moselle Spot - Flat - 2020 harvest | | 397.00 | 2.85 | | 394.15 | +0.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2020 harvest | | 405.00 | 3.25 | | 401.75 | +10.00 |
| Feed peas FOB Creil Spot - August 2020 basis | | 228.00 | 1.61 | 1.22 | 227.61 | +3.00 |
Wheat Euronext (€/t) 18/09/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | | | | | - | 194.50 | +2.75 | 194.75 | 192.00 | 46592 | 208606 | 194.50 |
| Mar 21 | | | | | | | - | 194.50 | +2.50 | 194.75 | 192.00 | 13014 | 74025 | 194.50 |
| May 21 | | | | | | | - | 195.00 | +2.50 | 195.50 | 192.50 | 6158 | 38126 | 195.00 |
| Sep 21 | | | | | | | - | 186.00 | +2.50 | 186.25 | 184.00 | 1177 | 14188 | 186.00 |
| Dec 21 | | | | | | | - | 188.75 | +2.50 | 188.75 | 186.25 | 2401 | 14735 | 188.75 |
Corn Euronext (€/t) 18/09/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 20 | | | | | | | - | 171.50 | +0.25 | 173.00 | 170.75 | 1752 | 12641 | 171.50 |
| Jan 21 | | | | | | | - | 173.25 | +0.00 | 175.00 | 171.50 | 359 | 3622 | 173.25 |
| Mar 21 | | | | | | | - | 175.50 | +0.75 | 176.00 | 175.00 | 484 | 7217 | 175.50 |
| Jun 21 | | | | | | | - | 177.25 | +0.50 | 178.50 | 177.25 | 152 | 1505 | 177.25 |
| Aug 21 | | | | | | | - | 179.00 | +0.25 | 179.00 | 179.00 | 1 | 267 | 179.00 |
Rapeseed Euronext (€/t) 18/09/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 20 | | | | | | | - | 395.00 | +2.50 | 395.50 | 392.25 | 7759 | 47465 | 395.00 |
| Feb 21 | | | | | | | - | 397.25 | +2.25 | 397.50 | 394.50 | 5118 | 30965 | 397.25 |
| May 21 | | | | | | | - | 396.50 | +2.00 | 396.50 | 393.75 | 1204 | 6516 | 396.50 |
| Aug 21 | | | | | | | - | 380.50 | +0.50 | 381.00 | 378.25 | 211 | 4767 | 380.50 |
| Nov 21 | | | | | | | - | 383.25 | +0.75 | 383.25 | 381.75 | 92 | 376 | 383.25 |
Nitrogen solution Euronext (€/t) 18/09/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 20 | | | | | | | - | 157.00 | +0.00 | 157.00 | 157.00 | | | 157.00 |
| Mar 21 | | | | | | | - | 157.00 | +0.00 | 157.00 | 157.00 | | | 157.00 |
| Jun 21 | | | | | | | - | 157.00 | +0.00 | 157.00 | 157.00 | | | 157.00 |
| Sep 21 | | | | | | | - | 157.00 | +0.00 | 157.00 | 157.00 | | | 157.00 |
| Nov 21 | | | | | | | - | 157.00 | +0.00 | 157.00 | 157.00 | | | 157.00 |
Wheat CBOT (¢/b) 18/09/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 12 | 576.25 | 576.25 | 12 | 20:19 | 577.25 | +21.00 | 578.00 | 555.50 | 96514 | 214887 | 575.00 |
| Mar 21 | | | 1 | 584.00 | 585.00 | 4 | 20:19 | 584.75 | +20.75 | 585.25 | 563.25 | 28298 | 68252 | 582.75 |
| May 21 | | | 1 | 565.00 | 600.00 | 5 | 20:19 | 588.75 | +20.00 | 588.75 | 568.00 | 11665 | 30219 | 586.75 |
| Jul 21 | | | 3 | 576.75 | 580.00 | 5 | 20:19 | 584.50 | +17.25 | 585.00 | 566.00 | 16927 | 40396 | 582.75 |
| Sep 21 | | | 1 | 578.00 | 589.00 | 3 | 20:19 | 588.50 | +16.00 | 588.50 | 571.75 | 6692 | 5410 | 586.75 |
Corn CBOT (¢/b) 18/09/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 56 | 378.00 | 378.00 | 73 | 20:19 | 378.25 | +3.00 | 379.25 | 373.25 | 179898 | 815280 | 378.50 |
| Mar 21 | | | 25 | 385.50 | 386.00 | 11 | 20:19 | 387.75 | +3.75 | 388.00 | 381.75 | 56451 | 248972 | 387.50 |
| May 21 | | | 7 | 383.25 | 393.00 | 20 | 20:19 | 392.75 | +4.00 | 392.75 | 386.75 | 30283 | 105496 | 392.75 |
| Jul 21 | | | 2 | 390.00 | 392.00 | 1 | 20:19 | 395.50 | +3.75 | 395.75 | 389.75 | 27854 | 111257 | 395.50 |
| Sep 21 | | | 1 | 378.75 | 389.50 | 1 | 20:19 | 389.00 | +3.50 | 389.00 | 384.00 | 4675 | 43224 | 388.25 |
Soy seed CBOT (¢/b) 18/09/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 20 | | | 20 | 1042.50 | 1042.50 | 17 | 20:20 | 1043.75 | +15.25 | 1046.75 | 1027.25 | 177098 | 417362 | 1043.50 |
| Jan 21 | | | 3 | 1046.00 | 1046.00 | 4 | 20:19 | 1047.00 | +15.75 | 1050.25 | 1030.00 | 55729 | 143331 | 1047.25 |
| Mar 21 | | | 7 | 1038.00 | 1038.00 | 1 | 20:19 | 1037.25 | +13.50 | 1041.00 | 1023.00 | 31941 | 186721 | 1038.00 |
| May 21 | | | 1 | 1020.00 | 1033.25 | 1 | 20:19 | 1030.00 | +11.00 | 1035.00 | 1018.50 | 18234 | 88453 | 1030.50 |
| Jul 21 | | | 2 | 1025.00 | 1030.25 | 15 | 20:19 | 1029.25 | +9.50 | 1037.50 | 1019.25 | 16377 | 62238 | 1030.25 |
Soy meal CBOT ($/short ton) 18/09/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Oct 20 | | | 1 | 337.60 | 337.60 | 2 | 20:20 | 337.30 | +6.90 | 339.10 | 330.60 | 11987 | 40594 | 337.40 |
| Dec 20 | | | 3 | 341.90 | 342.30 | 1 | 20:19 | 342.10 | +6.80 | 343.70 | 335.30 | 77199 | 187310 | 342.10 |
| Jan 21 | | | 1 | 342.10 | 342.80 | 2 | 20:19 | 342.50 | +6.60 | 343.70 | 335.70 | 19819 | 45880 | 342.40 |
| Mar 21 | | | 1 | 330.00 | 345.00 | 1 | 20:19 | 339.00 | +5.70 | 340.20 | 333.10 | 16166 | 69121 | 339.10 |
| May 21 | | | 132 | 323.70 | 345.50 | 1 | 20:18 | 335.00 | +4.50 | 336.50 | 329.80 | 12695 | 50038 | 335.10 |
Soy oil CBOT (¢/lb) 18/09/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Oct 20 | | | 1 | 35.20 | 35.24 | 1 | 20:20 | 35.23 | +0.32 | 35.51 | 34.68 | 16061 | 32849 | 35.23 |
| Dec 20 | | | 2 | 35.13 | 35.16 | 2 | 20:19 | 35.15 | +0.29 | 35.49 | 34.65 | 84315 | 197825 | 35.14 |
| Jan 21 | | | 1 | 34.95 | 35.22 | 1 | 20:19 | 35.11 | +0.19 | 35.56 | 34.72 | 16490 | 50963 | 35.12 |
| Mar 21 | | | 1 | 34.82 | 36.00 | 1 | 20:19 | 35.06 | +0.07 | 35.64 | 34.81 | 15986 | 71397 | 35.07 |
| May 21 | | | 1 | 31.00 | 37.01 | 1 | 20:19 | 35.00 | -0.03 | 35.69 | 34.88 | 14172 | 62152 | 35.05 |
