Redirection page application
Physical (€/t) 17/01/2020
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2019 basis | | 245.00 | 1.57 | 5.58 | 249.01 | +0.00 |
| Wheat delivered Rouen - July 2019 basis | | 190.00 | 1.57 | 5.58 | 194.01 | -2.00 |
| Corn delivered Bordeaux Spot - July 2019 basis | | 169.00 | 0.87 | 5.58 | 173.71 | -1.00 |
| Corn FOB Rhin Spot - July 2019 basis | | 170.00 | 1.57 | 5.58 | 174.01 | -1.00 |
| Feed barley delivered Rouen - July 2019 basis | | 165.00 | 1.57 | 5.58 | 169.01 | +1.00 |
| Malting barley FOB Creil Spot - July 2019 basis | | 161.00 | 1.57 | 5.58 | 165.01 | -1.00 |
| Rapessed FOB Moselle Spot - Flat - 2019 harvest | | 404.00 | 2.85 | | 401.15 | -5.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2019 harvest | | 380.00 | 3.25 | | 376.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2019 basis | | 212.00 | 1.61 | 6.10 | 216.49 | -3.00 |
Wheat Euronext (€/t) 17/01/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | | | | | - | 194.00 | +1.00 | 194.25 | 192.75 | 19394 | 186276 | 194.00 |
| May 20 | | | | | | | - | 192.75 | +1.25 | 193.00 | 191.25 | 10364 | 114240 | 192.75 |
| Sep 20 | | | | | | | - | 186.50 | +0.75 | 187.00 | 185.50 | 6109 | 56000 | 186.50 |
| Dec 20 | | | | | | | - | 188.75 | +0.50 | 189.00 | 188.00 | 3796 | 61958 | 188.75 |
| Mar 21 | | | | | | | - | 190.00 | +0.50 | 190.00 | 188.25 | 17 | 3622 | 190.00 |
Corn Euronext (€/t) 17/01/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | | | | | - | 173.00 | +1.75 | 173.25 | 170.75 | 803 | 14001 | 173.00 |
| Jun 20 | | | | | | | - | 177.25 | +2.00 | 177.25 | 175.00 | 392 | 7421 | 177.25 |
| Aug 20 | | | | | | | - | 179.75 | +1.75 | 179.50 | 178.50 | 106 | 2629 | 179.75 |
| Nov 20 | | | | | | | - | 175.25 | +1.25 | 176.00 | 174.00 | 164 | 1560 | 175.25 |
| Jan 21 | | | | | | | - | 177.25 | +1.25 | 176.00 | 176.00 | 1 | 100 | 177.25 |
Rapeseed Euronext (€/t) 17/01/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 20 | | | | | | | - | 407.50 | +3.25 | 407.75 | 402.00 | 6258 | 33139 | 407.50 |
| May 20 | | | | | | | - | 405.75 | +2.75 | 406.25 | 400.50 | 8460 | 58174 | 405.75 |
| Aug 20 | | | | | | | - | 387.00 | +2.25 | 387.75 | 383.00 | 1381 | 23269 | 387.00 |
| Nov 20 | | | | | | | - | 388.25 | +2.25 | 389.00 | 384.25 | 746 | 8811 | 388.25 |
| Feb 21 | | | | | | | - | 389.50 | +2.50 | 389.00 | 388.00 | 48 | 331 | 389.50 |
Nitrogen solution Euronext (€/t) 17/01/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
| Jun 20 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
| Sep 20 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
| Nov 20 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
| Mar 21 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
Wheat CBOT (¢/b) 17/01/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | 1 | 570.50 | 570.50 | 1 | 20:19 | 571.00 | +5.75 | 572.50 | 564.25 | 53130 | 216971 | 570.50 |
| May 20 | | | 7 | 568.00 | 574.00 | 3 | 20:19 | 572.00 | +5.75 | 573.25 | 565.75 | 21179 | 81455 | 571.25 |
| Jul 20 | | | 6 | 567.50 | 571.00 | 1 | 20:19 | 570.75 | +4.00 | 573.25 | 566.25 | 16676 | 105379 | 570.50 |
| Sep 20 | | | 10 | 571.00 | 575.00 | 1 | 20:19 | 576.00 | +4.00 | 578.25 | 571.75 | 6264 | 37394 | 575.75 |
| Dec 20 | | | 2 | 582.00 | 587.00 | 4 | 20:19 | 584.00 | +3.50 | 586.00 | 580.00 | 4134 | 32184 | 583.75 |
Corn CBOT (¢/b) 17/01/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | 233 | 389.00 | 389.00 | 203 | 20:19 | 389.50 | +14.00 | 389.50 | 376.75 | 275953 | 745179 | 389.25 |
| May 20 | | | 11 | 395.00 | 395.00 | 12 | 20:19 | 395.25 | +12.75 | 395.75 | 383.75 | 74062 | 224164 | 395.25 |
| Jul 20 | | | 12 | 400.00 | 400.00 | 13 | 20:19 | 400.75 | +11.75 | 401.25 | 390.25 | 58123 | 261888 | 401.00 |
| Sep 20 | | | 1 | 395.75 | 401.00 | 39 | 20:19 | 400.00 | +9.50 | 400.50 | 391.75 | 17314 | 118975 | 400.25 |
| Dec 20 | | | 3 | 402.00 | 402.00 | 3 | 20:19 | 402.25 | +8.25 | 403.00 | 395.50 | 31480 | 195345 | 402.75 |
Soy seed CBOT (¢/b) 17/01/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | 9 | 928.50 | 928.50 | 9 | 20:19 | 929.25 | +5.25 | 933.50 | 920.00 | 81648 | 332383 | 929.75 |
| May 20 | | | 2 | 940.00 | 942.00 | 1 | 20:19 | 942.00 | +4.75 | 946.50 | 933.00 | 26953 | 145483 | 943.00 |
| Jul 20 | | | 4 | 950.00 | 959.00 | 1 | 20:19 | 955.00 | +5.00 | 959.00 | 946.00 | 20424 | 126214 | 955.50 |
| Aug 20 | | | 10 | 930.00 | 977.50 | 2 | 20:19 | 958.00 | +4.00 | 962.75 | 950.50 | 2145 | 10849 | 959.25 |
| Sep 20 | | | 1 | 933.00 | 972.00 | 10 | 20:19 | 957.00 | +4.00 | 961.00 | 950.25 | 3557 | 11626 | 958.00 |
Soy meal CBOT ($/short ton) 17/01/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | 1 | 301.00 | 301.00 | 2 | 20:19 | 300.60 | +0.00 | 302.00 | 299.60 | 40098 | 224778 | 300.60 |
| May 20 | | | 11 | 304.80 | 306.90 | 3 | 20:19 | 305.30 | +0.10 | 306.70 | 304.20 | 18842 | 102711 | 305.20 |
| Jul 20 | | | 2 | 309.00 | 310.00 | 3 | 20:19 | 309.70 | +0.00 | 311.20 | 308.80 | 10418 | 67311 | 309.70 |
| Aug 20 | | | 13 | 310.00 | 313.90 | 3 | 20:19 | 311.50 | +0.00 | 312.70 | 310.60 | 2405 | 11776 | 311.40 |
| Sep 20 | | | 2 | 311.20 | 326.00 | 6 | 20:19 | 312.40 | -0.20 | 313.70 | 311.80 | 2053 | 11221 | 312.50 |
Soy oil CBOT (¢/lb) 17/01/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | 22 | 33.35 | 33.35 | 34 | 20:19 | 33.31 | +0.28 | 33.42 | 32.75 | 57221 | 231853 | 33.35 |
| May 20 | | | 3 | 33.67 | 33.67 | 1 | 20:19 | 33.62 | +0.25 | 33.74 | 33.10 | 21801 | 113500 | 33.67 |
| Jul 20 | | | 2 | 34.02 | 34.70 | 1 | 20:19 | 33.96 | +0.22 | 34.08 | 33.45 | 11361 | 100593 | 34.02 |
| Aug 20 | | | 1 | 34.10 | 34.36 | 5 | 20:19 | 34.06 | +0.24 | 34.15 | 33.56 | 2634 | 17713 | 34.10 |
| Sep 20 | | | 1 | 34.16 | 35.05 | 10 | 20:19 | 34.11 | +0.21 | 34.22 | 33.66 | 1185 | 11137 | 34.16 |
