Redirection page application
Physical (€/t) 23/08/2017
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum Wheat Delivered Port la Nouvelle Spot - July 2017 basis | | 245.00 | 1.57 | | 243.43 | +0.00 |
| Wheat Delivered Rouen - July 2017 basis | | 151.00 | 1.57 | 0.93 | 150.36 | -2.00 |
| Corn Fob Bordeaux Spot - July 2016 basis | | 156.00 | 0.87 | 2.33 | 157.46 | -1.00 |
| Corn Fob Rhin Spot - July 2016 basis | | 153.00 | 1.57 | 2.33 | 153.76 | +0.00 |
| Feed barley Delivered Rouen - July 2017 basis | | 139.00 | 1.57 | 0.93 | 138.36 | +1.00 |
| Malting barley Fob Creil Spot - July 2017 basis | | 198.00 | 1.57 | 0.93 | 197.36 | -1.00 |
| Rapessed Fob Moselle Spot - Flat - 2017 harvest | | 367.00 | 2.85 | | 364.15 | +3.00 |
| Sunseed Delivered St Nazaire Spot - Flat - 2016 harvest | | 340.00 | 3.25 | | 336.75 | +0.00 |
| Feed peas Fob Creil Spot - August 2017 basis | | 195.00 | 1.61 | | 193.39 | +0.00 |
Wheat Euronext (€/t) 23/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 17 | | | 249 | 151.25 | 151.50 | 134 | 11:22 | 151.50 | +0.00 | 151.75 | 151.50 | 480 | 33518 | 151.50 |
| Dec 17 | | | 458 | 158.75 | 159.00 | 339 | 11:33 | 158.75 | -0.50 | 159.50 | 158.75 | 1229 | 205424 | 159.25 |
| Mar 18 | | | 97 | 164.00 | 164.25 | 483 | 11:39 | 164.00 | -0.25 | 164.50 | 164.00 | 657 | 65652 | 164.25 |
| May 18 | | | 120 | 167.50 | 167.75 | 174 | 11:39 | 167.50 | -0.75 | 167.75 | 167.50 | 251 | 34547 | 168.25 |
| Sep 18 | | | 10 | 169.25 | 169.50 | 45 | 11:17 | 169.50 | -0.50 | 169.50 | 168.75 | 348 | 7765 | 170.00 |
Corn Euronext (€/t) 23/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 17 | | | 50 | 158.50 | 158.75 | 15 | 11:39 | 158.50 | -0.25 | 159.00 | 158.50 | 4 | 12077 | 158.75 |
| Jan 18 | | | 67 | 161.00 | 161.75 | 15 | 11:36 | 161.25 | -0.25 | 161.25 | 161.25 | 50 | 3012 | 161.50 |
| Mar 18 | | | 39 | 163.25 | 163.50 | 20 | 11:23 | 163.25 | -0.50 | 163.75 | 163.25 | 76 | 3116 | 163.75 |
| Jun 18 | | | 9 | 167.00 | 168.00 | 15 | 18:33 | 167.50 | +0.00 | 169.25 | 167.25 | 38 | 856 | 167.50 |
| Aug 18 | | | 2 | 169.25 | 170.00 | 5 | 18:33 | 170.00 | -0.50 | 172.25 | 170.00 | 12 | 30 | 170.00 |
Rapeseed Euronext (€/t) 23/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 17 | | | 69 | 370.75 | 371.00 | 4 | 11:40 | 371.00 | +2.25 | 371.25 | 370.00 | 2144 | 40625 | 368.75 |
| Feb 18 | | | 57 | 373.00 | 373.25 | 21 | 11:36 | 373.00 | +1.75 | 373.25 | 372.50 | 809 | 23831 | 371.25 |
| May 18 | | | 10 | 374.50 | 374.75 | 4 | 11:38 | 374.75 | +2.00 | 374.75 | 374.00 | 424 | 8123 | 372.75 |
| Aug 18 | | | 4 | 358.75 | 359.50 | 4 | 11:26 | 358.75 | +1.50 | 358.75 | 358.75 | 1 | 4734 | 357.25 |
| Nov 18 | | | 10 | 361.25 | 363.75 | 1 | 18:33 | 360.50 | +1.50 | 360.50 | 360.00 | 1 | 292 | 360.50 |
Nitrogen solution Euronext (€/t) 22/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 17 | | | 0 | | 150.00 | 1 | 18:33 | 140.50 | +0.00 | 140.50 | 140.50 | | 9 | 140.50 |
| Mar 18 | | | 0 | | | 0 | 18:33 | 148.00 | +0.00 | 148.00 | 148.00 | | | 148.00 |
| Jun 18 | | | 0 | | | 0 | 18:33 | 148.00 | +0.00 | 148.00 | 148.00 | | | 148.00 |
| Sep 18 | | | 0 | | | 0 | 18:33 | 144.00 | +0.00 | 144.00 | 144.00 | | | 144.00 |
| Nov 18 | | | 0 | | | 0 | 18:33 | 145.00 | +0.00 | 145.00 | 145.00 | | | 145.00 |
Wheat CBOT EU (€/t) 22/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 17 | | | 5 | 148.00 | 151.50 | 25 | 18:36 | 150.25 | -2.00 | 150.25 | 150.25 | 10 | 180 | 150.25 |
| Dec 17 | | | 5 | 157.25 | 158.00 | 7 | 18:38 | 158.50 | -1.50 | 159.50 | 158.50 | 35 | 270 | 158.50 |
| Mar 18 | | | 5 | 162.75 | 164.25 | 5 | 18:36 | 165.00 | +0.75 | 165.00 | 163.75 | 56 | 49 | 165.00 |
| May 18 | | | 5 | 166.25 | 167.75 | 5 | 18:36 | 168.25 | +0.50 | 168.25 | 167.00 | 56 | 71 | 168.25 |
| Sep 18 | | | 9 | 163.00 | 165.25 | 3 | 18:36 | 164.50 | -0.75 | 164.50 | 164.50 | | 55 | 164.50 |
Wheat CBOT (¢/b) 23/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 17 | | | 28 | 403.00 | 403.50 | 25 | 11:34 | 403.25 | +1.00 | 405.00 | 402.00 | 2477 | 78310 | 402.25 |
| Dec 17 | | | 15 | 430.00 | 430.25 | 15 | 11:38 | 430.00 | +1.00 | 431.50 | 428.50 | 6825 | 235354 | 429.00 |
| Mar 18 | | | 18 | 453.50 | 454.00 | 36 | 11:33 | 453.75 | +1.00 | 455.00 | 452.25 | 1306 | 77098 | 452.75 |
| May 18 | | | 19 | 468.25 | 468.75 | 17 | 10:41 | 468.50 | +0.75 | 469.25 | 467.00 | 188 | 24033 | 467.75 |
| Jul 18 | | | 1 | 482.00 | 482.25 | 2 | 11:32 | 482.25 | +0.75 | 483.00 | 481.00 | 267 | 38053 | 481.50 |
Corn CBOT (¢/b) 23/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 17 | | | 260 | 346.00 | 346.25 | 24 | 11:29 | 346.25 | +0.25 | 347.25 | 345.75 | 4324 | 263000 | 346.00 |
| Dec 17 | | | 135 | 360.00 | 360.25 | 147 | 11:39 | 360.25 | +0.25 | 361.25 | 359.50 | 12618 | 709290 | 360.00 |
| Mar 18 | | | 15 | 372.50 | 372.75 | 206 | 11:36 | 372.50 | +0.00 | 373.75 | 372.00 | 3143 | 212469 | 372.50 |
| May 18 | | | 168 | 378.75 | 379.25 | 224 | 11:23 | 379.00 | +0.25 | 380.00 | 378.75 | 2135 | 48467 | 378.75 |
| Jul 18 | | | 147 | 384.75 | 385.00 | 8 | 11:29 | 385.00 | +0.00 | 386.00 | 384.75 | 656 | 99182 | 385.00 |
Soy seed CBOT (¢/b) 23/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 17 | | | 20 | 938.75 | 939.25 | 21 | 11:19 | 939.25 | +5.50 | 943.25 | 938.50 | 3105 | 62626 | 933.75 |
| Nov 17 | | | 15 | 943.25 | 943.50 | 14 | 11:39 | 943.50 | +6.00 | 947.00 | 942.25 | 23064 | 370181 | 937.50 |
| Jan 18 | | | 22 | 951.50 | 952.00 | 30 | 11:19 | 952.00 | +6.25 | 955.50 | 951.00 | 4767 | 68731 | 945.75 |
| Mar 18 | | | 19 | 960.00 | 960.50 | 27 | 11:09 | 960.50 | +6.50 | 963.75 | 959.25 | 2378 | 52680 | 954.00 |
| May 18 | | | 26 | 967.25 | 967.75 | 5 | 10:32 | 968.50 | +7.00 | 971.00 | 966.75 | 384 | 33363 | 961.50 |
Soy meal CBOT ($/short ton) 23/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 17 | | | 26 | 294.70 | 294.90 | 17 | 11:36 | 295.00 | -0.30 | 295.90 | 293.90 | 2029 | 40045 | 295.30 |
| Oct 17 | | | 20 | 296.30 | 296.50 | 23 | 10:32 | 297.00 | +0.20 | 297.40 | 295.50 | 1804 | 37049 | 296.80 |
| Dec 17 | | | 16 | 298.20 | 298.30 | 13 | 11:39 | 298.30 | -0.40 | 299.50 | 297.30 | 12841 | 185150 | 298.70 |
| Jan 18 | | | 32 | 299.10 | 299.30 | 16 | 11:08 | 299.50 | -0.20 | 300.30 | 298.40 | 1244 | 36715 | 299.70 |
| Mar 18 | | | 5 | 301.90 | 302.10 | 22 | 11:09 | 302.30 | +0.00 | 303.00 | 301.00 | 801 | 34798 | 302.30 |
Soy oil CBOT (¢/lb) 23/08/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 17 | | | 27 | 34.72 | 34.74 | 16 | 11:29 | 34.72 | +0.66 | 35.01 | 34.60 | 4183 | 39746 | 34.06 |
| Oct 17 | | | 12 | 34.85 | 34.87 | 25 | 11:34 | 34.86 | +0.67 | 35.14 | 34.70 | 5705 | 35707 | 34.19 |
| Dec 17 | | | 10 | 35.08 | 35.09 | 12 | 11:38 | 35.09 | +0.67 | 35.37 | 34.92 | 40004 | 192522 | 34.42 |
| Jan 18 | | | 15 | 35.22 | 35.23 | 2 | 11:36 | 35.23 | +0.66 | 35.51 | 35.07 | 5654 | 43954 | 34.57 |
| Mar 18 | | | 7 | 35.41 | 35.42 | 14 | 11:29 | 35.41 | +0.62 | 35.71 | 35.27 | 4781 | 42050 | 34.79 |
