Redirection page application
Physical (€/t) 06/12/2019
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2019 basis | | 250.00 | 1.57 | 4.19 | 252.62 | +0.00 |
| Wheat delivered Rouen - July 2019 basis | | 179.00 | 1.57 | 4.19 | 181.62 | -1.00 |
| Corn delivered Bordeaux Spot - July 2019 basis | | 164.00 | 0.87 | 4.19 | 167.32 | +1.00 |
| Corn FOB Rhin Spot - July 2019 basis | | 166.00 | 1.57 | 4.19 | 168.62 | +1.00 |
| Feed barley delivered Rouen - July 2019 basis | | 163.00 | 1.57 | 4.19 | 165.62 | -1.00 |
| Malting barley FOB Creil Spot - July 2019 basis | | 162.00 | 1.57 | 4.19 | 164.62 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2019 harvest | | 402.00 | 2.85 | | 399.15 | +2.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2019 harvest | | 337.00 | 3.25 | | 333.75 | +2.00 |
| Feed peas FOB Creil Spot - August 2019 basis | | 200.00 | 1.61 | 4.27 | 202.66 | +0.00 |
Wheat Euronext (€/t) 06/12/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | | | | | - | 185.75 | +1.25 | 186.00 | 184.25 | 2629 | 6829 | 185.75 |
| Mar 20 | | | | | | | - | 183.25 | +0.25 | 183.75 | 182.75 | 17346 | 181172 | 183.25 |
| May 20 | | | | | | | - | 183.75 | +0.25 | 184.25 | 183.25 | 4896 | 80999 | 183.75 |
| Sep 20 | | | | | | | - | 179.50 | +0.50 | 180.00 | 179.00 | 1608 | 27131 | 179.50 |
| Dec 20 | | | | | | | - | 183.00 | +0.50 | 183.25 | 182.50 | 511 | 29005 | 183.00 |
Corn Euronext (€/t) 06/12/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 20 | | | | | | | - | 164.75 | +0.00 | 165.50 | 164.50 | 193 | 5369 | 164.75 |
| Mar 20 | | | | | | | - | 168.50 | +0.00 | 168.75 | 168.25 | 251 | 13514 | 168.50 |
| Jun 20 | | | | | | | - | 174.25 | +0.25 | 174.50 | 174.00 | 347 | 5008 | 174.25 |
| Aug 20 | | | | | | | - | 178.50 | +0.25 | 178.25 | 178.25 | 1 | 1731 | 178.50 |
| Nov 20 | | | | | | | - | 172.00 | -0.25 | 172.50 | 172.00 | 43 | 781 | 172.00 |
Rapeseed Euronext (€/t) 06/12/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 20 | | | | | | | - | 397.00 | +2.50 | 397.50 | 394.25 | 8169 | 81804 | 397.00 |
| May 20 | | | | | | | - | 391.50 | +1.50 | 392.50 | 389.00 | 3868 | 32325 | 391.50 |
| Aug 20 | | | | | | | - | 377.75 | +2.00 | 378.50 | 374.50 | 856 | 14697 | 377.75 |
| Nov 20 | | | | | | | - | 380.75 | +2.00 | 380.75 | 377.50 | 72 | 3718 | 380.75 |
| Feb 21 | | | | | | | - | 382.00 | +2.00 | 382.00 | 382.00 | | 205 | 382.00 |
Nitrogen solution Euronext (€/t) 06/12/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
| Jun 20 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
| Sep 20 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
| Nov 20 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
| Mar 21 | | | | | | | - | 177.50 | +0.00 | 177.50 | 177.50 | | | 177.50 |
Wheat CBOT (¢/b) 09/12/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | 6 | 532.00 | 532.75 | 1 | 02:43 | 533.25 | +0.75 | 533.25 | 532.00 | 50 | 937 | 532.50 |
| Mar 20 | | | 2 | 523.00 | 523.25 | 18 | 05:17 | 523.00 | -1.50 | 524.50 | 522.75 | 2069 | 203103 | 524.50 |
| May 20 | | | 8 | 526.25 | 526.75 | 27 | 04:58 | 526.50 | -1.25 | 527.75 | 526.50 | 327 | 57126 | 527.75 |
| Jul 20 | | | 2 | 528.75 | 529.25 | 31 | 04:41 | 529.25 | -0.75 | 530.00 | 528.75 | 235 | 65761 | 530.00 |
| Sep 20 | | | 10 | 534.75 | 535.25 | 2 | 03:04 | 535.50 | -0.75 | 536.25 | 535.50 | 46 | 14545 | 536.25 |
Corn CBOT (¢/b) 09/12/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | 5 | 366.00 | 367.00 | 11 | 02:00 | 367.50 | +1.00 | 367.50 | 366.00 | 101 | 2286 | 366.50 |
| Mar 20 | | | 116 | 376.50 | 376.75 | 31 | 05:19 | 376.50 | -0.25 | 378.25 | 375.50 | 8860 | 785743 | 376.75 |
| May 20 | | | 30 | 382.25 | 382.50 | 64 | 05:19 | 382.25 | -0.25 | 383.75 | 381.25 | 3075 | 194491 | 382.50 |
| Jul 20 | | | 7 | 386.50 | 386.75 | 80 | 05:19 | 386.50 | -0.25 | 387.75 | 385.75 | 1498 | 234602 | 386.75 |
| Sep 20 | | | 7 | 386.25 | 386.50 | 21 | 04:41 | 386.50 | -0.25 | 387.25 | 385.75 | 92 | 63847 | 386.75 |
Soy seed CBOT (¢/b) 09/12/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 20 | | | 47 | 892.00 | 892.25 | 18 | 05:19 | 892.25 | +2.75 | 894.25 | 889.75 | 53048 | 341278 | 889.50 |
| Mar 20 | | | 1 | 907.00 | 907.25 | 30 | 05:16 | 906.75 | +3.00 | 909.25 | 904.50 | 51581 | 217922 | 903.75 |
| May 20 | | | 3 | 921.25 | 921.50 | 19 | 05:16 | 921.00 | +2.75 | 923.25 | 919.00 | 11110 | 115880 | 918.25 |
| Jul 20 | | | 5 | 934.25 | 934.75 | 33 | 05:16 | 934.00 | +2.50 | 936.50 | 932.25 | 1367 | 108203 | 931.50 |
| Aug 20 | | | 5 | 938.25 | 938.75 | 23 | 03:14 | 939.25 | +3.50 | 940.00 | 936.75 | 175 | 8870 | 935.75 |
Soy meal CBOT ($/short ton) 09/12/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | 14 | 297.90 | 298.10 | 10 | 20:15 | 297.40 | -2.10 | 301.30 | 296.80 | 1103 | 1828 | 297.40 |
| Jan 20 | | | 14 | 299.90 | 300.00 | 39 | 05:19 | 299.90 | +0.60 | 300.30 | 299.50 | 8253 | 148021 | 299.30 |
| Mar 20 | | | 16 | 303.50 | 303.60 | 16 | 05:19 | 303.50 | +1.00 | 303.90 | 302.50 | 6675 | 130495 | 302.50 |
| May 20 | | | 20 | 306.30 | 306.50 | 60 | 05:19 | 306.30 | +0.80 | 306.70 | 305.60 | 3354 | 68521 | 305.50 |
| Jul 20 | | | 24 | 309.10 | 309.30 | 27 | 04:58 | 309.20 | +0.80 | 309.40 | 308.80 | 504 | 45339 | 308.40 |
Soy oil CBOT (¢/lb) 09/12/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | 20 | 31.14 | 31.16 | 2 | 20:15 | 31.01 | +0.72 | 31.01 | 30.61 | 1284 | 1293 | 31.01 |
| Jan 20 | | | 20 | 31.36 | 31.37 | 2 | 05:19 | 31.37 | +0.15 | 31.43 | 31.17 | 4966 | 179744 | 31.22 |
| Mar 20 | | | 35 | 31.63 | 31.65 | 14 | 05:19 | 31.64 | +0.14 | 31.71 | 31.45 | 2044 | 174855 | 31.50 |
| May 20 | | | 23 | 31.95 | 31.97 | 16 | 05:16 | 31.94 | +0.12 | 32.01 | 31.77 | 308 | 78272 | 31.82 |
| Jul 20 | | | 21 | 32.26 | 32.28 | 17 | 05:03 | 32.27 | +0.14 | 32.32 | 32.08 | 189 | 60753 | 32.13 |
