Redirection page application
Physical (€/t) 24/11/2020
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2020 basis | | 275.00 | 1.57 | 3.72 | 277.15 | +0.00 |
| Wheat delivered Rouen - July 2020 basis | | 209.00 | 1.57 | 3.72 | 211.15 | +0.00 |
| Corn delivered Bordeaux Spot - July 2020 basis | | 199.00 | 0.87 | 3.72 | 201.85 | +2.00 |
| Corn FOB Rhin Spot - July 2020 basis | | 207.00 | 1.57 | 3.72 | 209.15 | +3.00 |
| Feed barley delivered Rouen - July 2020 basis | | 198.00 | 1.57 | 3.72 | 200.15 | -1.00 |
| Malting barley FOB Creil Spot - July 2020 basis | | 208.00 | 1.57 | 3.72 | 210.15 | +1.00 |
| Rapessed FOB Moselle Spot - Flat - 2020 harvest | | 422.00 | 2.85 | | 419.15 | +1.00 |
| Standard sunseed delivered St Nazaire Spot - Flat - 2020 harvest | | 490.00 | 3.25 | | 486.75 | +10.00 |
| Feed peas FOB Creil Spot - August 2020 basis | | 245.00 | 1.61 | 3.66 | 247.05 | +0.00 |
Wheat Euronext (€/t) 24/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | | | | | - | 212.75 | +1.25 | 213.50 | 210.75 | 27104 | 77186 | 212.75 |
| Mar 21 | | | | | | | - | 211.75 | +1.50 | 212.50 | 209.00 | 35104 | 238135 | 211.75 |
| May 21 | | | | | | | - | 209.25 | +0.75 | 210.00 | 207.00 | 6892 | 73117 | 209.25 |
| Sep 21 | | | | | | | - | 193.00 | +0.50 | 193.50 | 191.50 | 4287 | 47886 | 193.00 |
| Dec 21 | | | | | | | - | 194.25 | +0.50 | 194.75 | 192.75 | 1816 | 59060 | 194.25 |
Corn Euronext (€/t) 24/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 21 | | | | | | | - | 196.00 | +0.25 | 196.00 | 194.00 | 406 | 6189 | 196.00 |
| Mar 21 | | | | | | | - | 195.50 | +0.00 | 196.00 | 194.00 | 1180 | 17575 | 195.50 |
| Jun 21 | | | | | | | - | 196.00 | +0.50 | 196.00 | 194.75 | 454 | 6535 | 196.00 |
| Aug 21 | | | | | | | - | 197.25 | +0.25 | 197.25 | 196.25 | 159 | 2189 | 197.25 |
| Nov 21 | | | | | | | - | 183.25 | +0.25 | 183.25 | 182.25 | 78 | 1352 | 183.25 |
Rapeseed Euronext (€/t) 24/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 21 | | | | | | | - | 411.75 | -3.75 | 413.75 | 409.00 | 9548 | 59053 | 411.75 |
| May 21 | | | | | | | - | 407.00 | -4.00 | 409.75 | 405.00 | 3976 | 28241 | 407.00 |
| Aug 21 | | | | | | | - | 393.00 | -2.00 | 394.25 | 390.25 | 770 | 10171 | 393.00 |
| Nov 21 | | | | | | | - | 393.75 | -2.25 | 393.75 | 391.50 | 275 | 3810 | 393.75 |
| Feb 22 | | | | | | | - | 393.50 | -1.75 | 394.00 | 392.50 | 14 | 189 | 393.50 |
Wheat CBOT (¢/b) 24/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 3 | 606.25 | 612.25 | 1 | 20:19 | 611.00 | +12.25 | 612.25 | 594.00 | 18398 | 29738 | 598.75 |
| Mar 21 | | | 1 | 615.50 | 618.50 | 4 | 20:19 | 617.25 | +12.75 | 618.50 | 599.00 | 81422 | 199159 | 604.50 |
| May 21 | | | 1 | 610.25 | 621.25 | 1 | 20:19 | 618.25 | +11.25 | 619.50 | 601.50 | 14147 | 47132 | 607.00 |
| Jul 21 | | | 5 | 601.50 | 613.00 | 3 | 20:19 | 611.50 | +9.75 | 612.75 | 595.75 | 9723 | 85633 | 601.75 |
| Sep 21 | | | 5 | 600.75 | 615.00 | 2 | 20:16 | 612.50 | +8.50 | 614.50 | 597.75 | 2318 | 20289 | 604.00 |
Corn CBOT (¢/b) 24/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 13 | 425.50 | 426.00 | 14 | 20:19 | 425.75 | -0.75 | 426.50 | 416.50 | 118929 | 173629 | 426.50 |
| Mar 21 | | | 12 | 432.25 | 432.75 | 24 | 20:19 | 432.50 | -0.75 | 433.50 | 423.25 | 218344 | 849550 | 433.25 |
| May 21 | | | 4 | 435.25 | 435.75 | 3 | 20:19 | 435.50 | -1.00 | 436.25 | 427.00 | 42449 | 210735 | 436.50 |
| Jul 21 | | | 32 | 432.00 | 438.00 | 51 | 20:19 | 436.50 | +0.25 | 437.00 | 427.50 | 27745 | 207867 | 436.25 |
| Sep 21 | | | 1 | 410.00 | 415.75 | 4 | 20:19 | 415.00 | +1.00 | 415.00 | 408.00 | 4760 | 78543 | 414.00 |
Soy seed CBOT (¢/b) 24/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 21 | | | 5 | 1193.75 | 1194.00 | 3 | 20:19 | 1194.00 | +2.50 | 1194.00 | 1174.00 | 116533 | 330353 | 1191.50 |
| Mar 21 | | | 4 | 1195.75 | 1196.00 | 1 | 20:19 | 1196.00 | +3.50 | 1196.00 | 1175.75 | 56912 | 241026 | 1192.50 |
| May 21 | | | 2 | 1194.00 | 1194.75 | 1 | 20:19 | 1194.50 | +3.50 | 1194.50 | 1173.75 | 19218 | 125362 | 1191.00 |
| Jul 21 | | | 5 | 1180.25 | 1192.50 | 1 | 20:19 | 1190.25 | +4.00 | 1190.25 | 1169.00 | 18568 | 103873 | 1186.25 |
| Aug 21 | | | 8 | 1002.00 | 1172.00 | 1 | 20:18 | 1167.50 | +2.50 | 1167.50 | 1147.25 | 1579 | 6896 | 1165.00 |
Soy meal CBOT ($/short ton) 24/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 1 | 399.30 | 399.50 | 3 | 20:19 | 399.50 | +4.60 | 399.70 | 393.30 | 38187 | 45025 | 394.90 |
| Jan 21 | | | 1 | 395.00 | 398.00 | 12 | 20:19 | 397.70 | +4.70 | 397.90 | 390.80 | 57482 | 128228 | 393.00 |
| Mar 21 | | | 1 | 394.80 | 396.70 | 42 | 20:19 | 396.30 | +3.50 | 396.60 | 389.60 | 30848 | 101733 | 392.80 |
| May 21 | | | 5 | 386.50 | 395.10 | 1 | 20:19 | 393.10 | +3.10 | 393.60 | 386.50 | 9018 | 65170 | 390.00 |
| Jul 21 | | | 59 | 380.00 | 391.10 | 6 | 20:19 | 390.90 | +2.80 | 391.70 | 384.80 | 6582 | 37178 | 388.10 |
Soy oil CBOT (¢/lb) 24/11/2020
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 20 | | | 1 | 38.30 | 38.33 | 1 | 20:19 | 38.29 | -0.26 | 38.67 | 37.59 | 32601 | 41863 | 38.55 |
| Jan 21 | | | 7 | 37.80 | 37.99 | 12 | 20:19 | 37.97 | -0.37 | 38.44 | 37.27 | 85633 | 146668 | 38.34 |
| Mar 21 | | | 1 | 37.51 | 38.02 | 1 | 20:19 | 37.88 | -0.33 | 38.32 | 37.21 | 39300 | 99735 | 38.21 |
| May 21 | | | 29 | 37.30 | 37.98 | 20 | 20:19 | 37.80 | -0.21 | 38.12 | 37.09 | 17717 | 76447 | 38.01 |
| Jul 21 | | | 1 | 37.21 | 37.91 | 1 | 20:19 | 37.69 | -0.04 | 37.83 | 36.89 | 14466 | 46904 | 37.73 |
