Redirection page application
Physical (€/t) 21/02/2019
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2018 basis | | 215.00 | 1.57 | 6.51 | 219.94 | +0.00 |
| Wheat delivered Rouen - July 2018 basis | | 187.00 | 1.57 | 6.51 | 191.94 | -1.50 |
| Corn delivered Bordeaux Spot - July 2018 basis | | 171.00 | 0.87 | 6.51 | 176.64 | +1.00 |
| Corn FOB Rhin Spot - July 2018 basis | | 165.00 | 1.57 | 6.51 | 169.94 | +0.00 |
| Feed barley delivered Rouen - July 2018 basis | | 165.00 | 1.57 | 6.51 | 169.94 | +0.00 |
| Malting barley FOB Creil Spot - July 2018 basis | | 177.00 | 1.57 | 6.51 | 181.94 | -3.00 |
| Rapessed FOB Moselle Spot - Flat - 2018 harvest | | 362.00 | 2.85 | | 359.15 | -3.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2018 harvest | | 320.00 | 3.25 | | 316.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2018 basis | | 200.00 | 1.61 | 7.32 | 205.71 | -5.00 |
Wheat Euronext (€/t) 21/02/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | 11 | 194.50 | 194.75 | 115 | 16:53 | 194.50 | +1.75 | 196.00 | 192.75 | 24171 | 74475 | 192.75 |
| May 19 | | | 221 | 194.00 | 194.25 | 250 | 16:54 | 194.25 | +0.75 | 196.25 | 193.00 | 28830 | 159686 | 193.50 |
| Sep 19 | | | 85 | 178.50 | 178.75 | 26 | 16:48 | 178.75 | +0.25 | 181.00 | 178.00 | 8009 | 56491 | 178.50 |
| Dec 19 | | | 4 | 181.25 | 181.50 | 87 | 16:52 | 181.25 | +0.25 | 183.75 | 180.75 | 6225 | 61923 | 181.00 |
| Mar 20 | | | 10 | 183.50 | 183.75 | 31 | 16:48 | 183.75 | +0.75 | 186.00 | 183.00 | 425 | 7694 | 183.00 |
Corn Euronext (€/t) 21/02/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | 4 | 173.75 | 174.25 | 30 | 16:50 | 174.00 | +0.00 | 174.75 | 173.75 | 358 | 3956 | 174.00 |
| Jun 19 | | | 10 | 175.00 | 175.50 | 25 | 16:29 | 175.00 | +0.50 | 176.00 | 174.50 | 492 | 11972 | 174.50 |
| Aug 19 | | | 10 | 177.00 | 177.75 | 26 | 14:18 | 178.00 | +0.75 | 178.00 | 177.25 | 56 | 3679 | 177.25 |
| Nov 19 | | | 9 | 168.50 | 170.00 | 10 | 14:38 | 170.00 | +0.00 | 170.00 | 170.00 | 10 | 2891 | 170.00 |
| Jan 20 | | | 40 | 170.00 | 172.25 | 10 | 21:52 | 171.00 | -0.75 | 170.50 | 170.50 | 3 | 502 | 171.00 |
Rapeseed Euronext (€/t) 21/02/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 19 | | | 27 | 361.25 | 361.50 | 19 | 16:53 | 361.25 | +1.25 | 363.00 | 360.00 | 5532 | 56643 | 360.00 |
| Aug 19 | | | 18 | 360.50 | 360.75 | 10 | 16:53 | 360.50 | +1.75 | 362.00 | 359.00 | 2536 | 23048 | 358.75 |
| Nov 19 | | | 2 | 364.50 | 364.75 | 10 | 16:26 | 364.75 | +1.75 | 366.00 | 363.50 | 327 | 9408 | 363.00 |
| Feb 20 | | | 22 | 365.50 | 366.00 | 2 | 14:31 | 367.00 | +3.00 | 367.00 | 364.75 | 43 | 1222 | 364.00 |
| May 20 | | | 12 | 366.00 | 368.00 | 25 | 13:52 | 365.75 | +1.25 | 365.75 | 365.75 | 6 | 135 | 364.50 |
Nitrogen solution Euronext (€/t) 20/02/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 19 | | | 20 | 135.00 | | | 21:52 | 210.00 | +0.00 | 210.00 | 210.00 | | | 210.00 |
| Sep 19 | | | | | | | 21:52 | 210.00 | +0.00 | 210.00 | 210.00 | | | 210.00 |
| Nov 19 | | | | | | | 21:52 | 220.00 | +0.00 | 220.00 | 220.00 | | | 220.00 |
| Mar 20 | | | | | | | 21:52 | 220.00 | +0.00 | 220.00 | 220.00 | | | 220.00 |
| Jun 20 | | | | | | | 21:52 | 220.00 | +0.00 | 220.00 | 220.00 | | | 220.00 |
Wheat CBOT (¢/b) 21/02/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | 65 | 485.25 | 485.50 | 80 | 16:54 | 485.50 | +4.75 | 491.50 | 480.25 | 25600 | 89149 | 480.75 |
| May 19 | | | 105 | 489.00 | 489.25 | 54 | 16:54 | 489.00 | +4.75 | 495.25 | 483.75 | 47211 | 192035 | 484.25 |
| Jul 19 | | | 32 | 492.00 | 492.25 | 15 | 16:54 | 492.25 | +4.00 | 498.50 | 488.25 | 14911 | 107575 | 488.25 |
| Sep 19 | | | 112 | 501.75 | 502.25 | 68 | 16:51 | 502.00 | +3.50 | 508.25 | 498.75 | 2740 | 33575 | 498.50 |
| Dec 19 | | | 74 | 516.50 | 517.00 | 33 | 16:50 | 516.50 | +3.00 | 524.00 | 513.75 | 2773 | 42502 | 513.50 |
Corn CBOT (¢/b) 21/02/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | 190 | 375.25 | 375.50 | 987 | 16:54 | 375.25 | +4.50 | 378.50 | 370.50 | 92425 | 435848 | 370.75 |
| May 19 | | | 715 | 383.75 | 384.00 | 271 | 16:54 | 383.75 | +4.25 | 387.25 | 379.25 | 93546 | 576280 | 379.50 |
| Jul 19 | | | 1114 | 391.75 | 392.00 | 64 | 16:54 | 392.00 | +4.50 | 395.00 | 387.25 | 40911 | 313944 | 387.50 |
| Sep 19 | | | 362 | 396.00 | 396.25 | 131 | 16:51 | 396.25 | +3.75 | 399.00 | 392.25 | 17771 | 154425 | 392.50 |
| Dec 19 | | | 226 | 401.75 | 402.00 | 316 | 16:54 | 401.75 | +3.25 | 404.25 | 398.25 | 32370 | 244813 | 398.50 |
Soy seed CBOT (¢/b) 21/02/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | 38 | 907.75 | 908.00 | 53 | 16:54 | 908.00 | +5.50 | 916.75 | 900.00 | 82173 | 188866 | 902.50 |
| May 19 | | | 107 | 921.00 | 921.25 | 18 | 16:54 | 921.00 | +5.00 | 930.25 | 913.50 | 73505 | 253272 | 916.00 |
| Jul 19 | | | 58 | 934.50 | 934.75 | 29 | 16:54 | 934.75 | +5.00 | 943.75 | 927.25 | 21318 | 164527 | 929.75 |
| Aug 19 | | | 10 | 940.25 | 940.50 | 55 | 16:51 | 940.75 | +5.50 | 948.75 | 933.00 | 2612 | 15431 | 935.25 |
| Sep 19 | | | 12 | 943.25 | 943.75 | 67 | 16:52 | 943.75 | +4.50 | 951.25 | 937.00 | 693 | 7195 | 939.25 |
Soy meal CBOT ($/short ton) 21/02/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | 1 | 306.20 | 306.30 | 51 | 16:54 | 306.20 | +1.00 | 308.80 | 304.60 | 20690 | 80342 | 305.20 |
| May 19 | | | 37 | 310.10 | 310.20 | 8 | 16:54 | 310.20 | +1.00 | 312.60 | 308.60 | 23980 | 183687 | 309.20 |
| Jul 19 | | | 6 | 314.00 | 314.10 | 26 | 16:53 | 314.00 | +0.90 | 316.40 | 312.60 | 8099 | 92977 | 313.10 |
| Aug 19 | | | 7 | 315.80 | 315.90 | 16 | 16:49 | 316.00 | +1.00 | 318.20 | 314.40 | 2652 | 17908 | 315.00 |
| Sep 19 | | | 16 | 317.50 | 317.70 | 30 | 16:18 | 318.50 | +1.70 | 319.90 | 316.20 | 1207 | 16125 | 316.80 |
Soy oil CBOT (¢/lb) 21/02/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | 23 | 30.22 | 30.23 | 2 | 16:54 | 30.23 | +0.27 | 30.66 | 29.90 | 36071 | 81941 | 29.96 |
| May 19 | | | 66 | 30.54 | 30.55 | 1 | 16:54 | 30.55 | +0.27 | 30.98 | 30.23 | 46310 | 198840 | 30.28 |
| Jul 19 | | | 84 | 30.87 | 30.89 | 20 | 16:53 | 30.89 | +0.28 | 31.32 | 30.56 | 16757 | 118196 | 30.61 |
| Aug 19 | | | 95 | 31.03 | 31.05 | 8 | 16:49 | 31.03 | +0.26 | 31.47 | 30.71 | 4911 | 18242 | 30.77 |
| Sep 19 | | | 10 | 31.18 | 31.19 | 7 | 16:31 | 31.23 | +0.32 | 31.44 | 30.88 | 800 | 12806 | 30.91 |
