Redirection page application
Physical (€/t) 18/10/2017
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2017 basis | | 230.00 | 1.57 | | 228.43 | +0.00 |
| Wheat delivered Rouen - July 2017 basis | | 157.00 | 1.57 | 2.79 | 158.22 | +1.00 |
| Corn delivered Bordeaux Spot - July 2017 basis | | 144.00 | 0.87 | 2.79 | 145.92 | +0.00 |
| Corn FOB Rhin Spot - July 2017 basis | | 154.00 | 1.57 | 2.79 | 155.22 | +0.00 |
| Feed barley delivered Rouen - July 2017 basis | | 152.00 | 1.57 | 2.79 | 153.22 | +1.00 |
| Malting barley FOB Creil Spot - July 2017 basis | | 199.50 | 1.57 | 2.79 | 200.72 | -1.50 |
| Rapessed FOB Moselle Spot - Flat - 2017 harvest | | 365.00 | 2.85 | | 362.15 | +0.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2017 harvest | | 320.00 | 3.25 | | 316.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2017 basis | | 195.00 | 1.61 | 2.44 | 195.83 | +0.00 |
Wheat Euronext (€/t) 17/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 17 | | | | | | | - | 162.50 | +0.25 | 163.00 | 162.25 | 9511 | 163315 | 162.50 |
| Mar 18 | | | | | | | - | 168.50 | +0.50 | 169.00 | 168.25 | 3148 | 73201 | 168.50 |
| May 18 | | | | | | | - | 172.00 | +0.50 | 172.50 | 171.50 | 1116 | 49481 | 172.00 |
| Sep 18 | | | | | | | - | 174.25 | +0.25 | 175.00 | 174.25 | 110 | 11773 | 174.25 |
| Dec 18 | | | | | | | - | 177.50 | +0.25 | 177.75 | 177.00 | 133 | 21253 | 177.50 |
Corn Euronext (€/t) 17/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 17 | | | | | | | - | 148.75 | +2.00 | 149.25 | 147.00 | 1430 | 14553 | 148.75 |
| Jan 18 | | | | | | | - | 156.50 | +2.75 | 156.75 | 153.75 | 464 | 5502 | 156.50 |
| Mar 18 | | | | | | | - | 160.75 | +1.50 | 161.25 | 159.00 | 416 | 7848 | 160.75 |
| Jun 18 | | | | | | | - | 164.50 | +1.25 | 165.00 | 164.00 | 190 | 2719 | 164.50 |
| Aug 18 | | | | | | | - | 168.25 | +1.00 | 168.25 | 168.25 | 2 | 604 | 168.25 |
Rapeseed Euronext (€/t) 17/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 17 | | | | | | | - | 365.75 | -0.25 | 366.25 | 365.00 | 3510 | 19082 | 365.75 |
| Feb 18 | | | | | | | - | 371.50 | +0.00 | 371.75 | 370.50 | 3515 | 43888 | 371.50 |
| May 18 | | | | | | | - | 374.00 | +0.00 | 374.25 | 373.25 | 1273 | 15998 | 374.00 |
| Aug 18 | | | | | | | - | 360.75 | -0.50 | 361.00 | 360.50 | 312 | 8784 | 360.75 |
| Nov 18 | | | | | | | - | 364.50 | -0.50 | 364.50 | 364.25 | 20 | 1072 | 364.50 |
Nitrogen solution Euronext (€/t) 17/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 18 | | | | | | | - | 162.50 | +0.00 | 162.50 | 162.50 | | | 162.50 |
| Jun 18 | | | | | | | - | 151.50 | +0.00 | 151.50 | 151.50 | | | 151.50 |
| Sep 18 | | | | | | | - | 149.50 | +0.00 | 149.50 | 149.50 | | | 149.50 |
| Nov 18 | | | | | | | - | 150.00 | +0.00 | 150.00 | 150.00 | | | 150.00 |
| Mar 19 | | | | | | | - | 159.00 | +0.00 | 159.00 | 159.00 | | | 159.00 |
Wheat CBOT EU (€/t) 17/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 17 | | | 15 | 155.00 | 160.00 | 10 | 18:10 | 160.00 | +0.00 | 160.00 | 160.00 | 10 | 146 | 160.00 |
| Mar 18 | | | 2 | 160.25 | 170.50 | 5 | 18:36 | 167.50 | +0.50 | 167.50 | 167.50 | | 12 | 167.50 |
| May 18 | | | 20 | 168.00 | 175.00 | 20 | 18:36 | 166.50 | +0.25 | 166.50 | 166.50 | | 58 | 166.50 |
| Sep 18 | | | 3 | 167.00 | 180.00 | 4 | 18:36 | 166.50 | +0.50 | 166.50 | 166.50 | | 47 | 166.50 |
| Dec 18 | | | 3 | 167.75 | 190.00 | 10 | 18:36 | 170.50 | +0.50 | 170.50 | 170.50 | | 0 | 170.50 |
Wheat CBOT (¢/b) 18/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 17 | | | 14 | 433.25 | 433.50 | 48 | 07:09 | 433.25 | -1.50 | 435.25 | 433.00 | 1542 | 255263 | 434.75 |
| Mar 18 | | | 9 | 452.25 | 452.50 | 9 | 07:13 | 452.25 | -1.50 | 454.00 | 452.25 | 232 | 100886 | 453.75 |
| May 18 | | | 1 | 466.00 | 466.25 | 73 | 06:31 | 466.00 | -1.50 | 467.50 | 466.00 | 72 | 34688 | 467.50 |
| Jul 18 | | | 4 | 479.25 | 479.50 | 9 | 07:13 | 479.25 | -1.75 | 480.25 | 479.25 | 143 | 48994 | 481.00 |
| Sep 18 | | | 1 | 495.00 | 495.25 | 12 | 06:30 | 495.25 | -1.25 | 496.00 | 495.25 | 32 | 13857 | 496.50 |
Corn CBOT (¢/b) 18/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 17 | | | 216 | 349.50 | 349.75 | 69 | 07:14 | 349.50 | -0.50 | 350.50 | 349.50 | 5098 | 778885 | 350.00 |
| Mar 18 | | | 20 | 363.25 | 363.50 | 186 | 06:44 | 363.50 | -0.25 | 364.00 | 363.25 | 1919 | 296567 | 363.75 |
| May 18 | | | 28 | 371.25 | 371.50 | 116 | 07:00 | 371.50 | -0.50 | 372.25 | 371.25 | 718 | 108774 | 372.00 |
| Jul 18 | | | 85 | 378.00 | 378.25 | 20 | 07:10 | 378.00 | -0.50 | 379.00 | 378.00 | 1840 | 134431 | 378.50 |
| Sep 18 | | | 12 | 384.75 | 385.00 | 86 | 06:24 | 384.75 | -0.50 | 385.75 | 384.75 | 294 | 44295 | 385.25 |
Soy seed CBOT (¢/b) 18/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 17 | | | 12 | 983.75 | 984.00 | 19 | 07:12 | 983.75 | -1.00 | 985.75 | 983.00 | 5595 | 250745 | 984.75 |
| Jan 18 | | | 41 | 994.25 | 994.75 | 39 | 07:09 | 994.50 | -0.75 | 996.50 | 993.75 | 1834 | 226329 | 995.25 |
| Mar 18 | | | 24 | 1004.00 | 1004.25 | 1 | 06:46 | 1004.25 | -0.75 | 1006.25 | 1003.50 | 563 | 87591 | 1005.00 |
| May 18 | | | 47 | 1012.75 | 1013.25 | 4 | 04:51 | 1012.75 | -1.25 | 1015.00 | 1012.25 | 100 | 52085 | 1014.00 |
| Jul 18 | | | 27 | 1021.00 | 1021.50 | 26 | 07:03 | 1021.25 | -0.75 | 1023.00 | 1020.50 | 203 | 77787 | 1022.00 |
Soy meal CBOT ($/short ton) 18/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 17 | | | 8 | 320.90 | 321.00 | 16 | 07:14 | 320.90 | -0.70 | 321.70 | 320.80 | 1755 | 149921 | 321.60 |
| Jan 18 | | | 19 | 323.10 | 323.30 | 27 | 06:52 | 323.20 | -0.70 | 324.00 | 323.10 | 517 | 85608 | 323.90 |
| Mar 18 | | | 11 | 326.40 | 326.50 | 5 | 06:21 | 326.40 | -0.60 | 327.20 | 326.30 | 235 | 54233 | 327.00 |
| May 18 | | | 6 | 328.60 | 328.80 | 34 | 07:12 | 328.60 | -0.70 | 328.80 | 328.60 | 53 | 30152 | 329.30 |
| Jul 18 | | | 12 | 330.70 | 330.90 | 27 | 05:29 | 330.90 | -0.50 | 331.20 | 330.80 | 36 | 23691 | 331.40 |
Soy oil CBOT (¢/lb) 18/10/2017
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 17 | | | 4 | 33.64 | 33.65 | 23 | 07:14 | 33.64 | +0.05 | 33.68 | 33.58 | 1528 | 171963 | 33.59 |
| Jan 18 | | | 6 | 33.79 | 33.80 | 9 | 07:09 | 33.80 | +0.06 | 33.84 | 33.75 | 122 | 99105 | 33.74 |
| Mar 18 | | | 6 | 34.03 | 34.04 | 3 | 07:09 | 34.04 | +0.06 | 34.08 | 33.99 | 154 | 65075 | 33.98 |
| May 18 | | | 6 | 34.25 | 34.27 | 38 | 07:08 | 34.26 | +0.05 | 34.26 | 34.21 | 7 | 42897 | 34.21 |
| Jul 18 | | | 6 | 34.42 | 34.44 | 28 | 07:14 | 34.42 | +0.03 | 34.45 | 34.41 | 73 | 33402 | 34.39 |
