Redirection page application
Physical (€/t) 19/10/2018
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2018 basis | | 205.00 | 1.57 | 2.79 | 206.22 | +0.00 |
| Wheat delivered Rouen - July 2018 basis | | 198.00 | 1.57 | 2.79 | 199.22 | -1.00 |
| Corn delivered Bordeaux Spot - July 2018 basis | | 169.00 | 0.87 | 2.79 | 170.92 | -1.00 |
| Corn FOB Rhin Spot - July 2018 basis | | 172.00 | 1.57 | 2.79 | 173.22 | +0.00 |
| Feed barley delivered Rouen - July 2018 basis | | 202.00 | 1.57 | 2.79 | 203.22 | -1.50 |
| Malting barley FOB Creil Spot - July 2018 basis | | 220.00 | 1.57 | 2.79 | 221.22 | -1.00 |
| Rapessed FOB Moselle Spot - Flat - 2018 harvest | | 370.00 | 2.85 | | 367.15 | -2.50 |
| Sunseed delivered St Nazaire Spot - Flat - 2018 harvest | | 305.00 | 3.25 | | 301.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2018 basis | | 225.00 | 1.61 | 2.44 | 225.83 | +0.00 |
Wheat Euronext (€/t) 19/10/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 18 | | | | | | | - | 201.25 | +0.00 | 202.25 | 201.00 | 13788 | 191793 | 201.25 |
| Mar 19 | | | | | | | - | 204.00 | +0.00 | 205.00 | 204.00 | 5110 | 102231 | 204.00 |
| May 19 | | | | | | | - | 205.75 | +0.00 | 206.50 | 205.25 | 2159 | 51386 | 205.75 |
| Sep 19 | | | | | | | - | 189.50 | +0.00 | 190.50 | 189.50 | 206 | 13663 | 189.50 |
| Dec 19 | | | | | | | - | 191.75 | +0.25 | 192.50 | 191.25 | 338 | 26181 | 191.75 |
Corn Euronext (€/t) 19/10/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 18 | | | | | | | - | 168.50 | -0.50 | 169.50 | 168.25 | 1747 | 5826 | 168.50 |
| Jan 19 | | | | | | | - | 172.50 | +0.00 | 173.25 | 172.25 | 285 | 7250 | 172.50 |
| Mar 19 | | | | | | | - | 176.25 | +0.00 | 177.00 | 176.00 | 310 | 8516 | 176.25 |
| Jun 19 | | | | | | | - | 180.00 | -0.50 | 180.75 | 179.75 | 105 | 2916 | 180.00 |
| Aug 19 | | | | | | | - | 184.00 | -1.50 | 185.00 | 184.00 | 55 | 539 | 184.00 |
Rapeseed Euronext (€/t) 19/10/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 18 | | | | | | | - | 373.25 | +2.50 | 374.75 | 371.00 | 3228 | 9610 | 373.25 |
| Feb 19 | | | | | | | - | 378.50 | +2.50 | 380.25 | 376.50 | 6908 | 55387 | 378.50 |
| May 19 | | | | | | | - | 378.25 | +2.25 | 379.75 | 377.00 | 1392 | 14502 | 378.25 |
| Aug 19 | | | | | | | - | 372.00 | +1.75 | 373.25 | 370.75 | 519 | 8025 | 372.00 |
| Nov 19 | | | | | | | - | 376.00 | +1.75 | 376.75 | 374.50 | 94 | 1133 | 376.00 |
Nitrogen solution Euronext (€/t) 19/10/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 19 | | | | | | | - | 240.00 | +20.00 | 240.00 | 240.00 | | | 240.00 |
| Jun 19 | | | | | | | - | 220.00 | +0.00 | 220.00 | 220.00 | | | 220.00 |
| Sep 19 | | | | | | | - | 220.00 | +0.00 | 220.00 | 220.00 | | | 220.00 |
| Nov 19 | | | | | | | - | 220.00 | +0.00 | 220.00 | 220.00 | | | 220.00 |
| Mar 20 | | | | | | | - | 220.00 | +0.00 | 220.00 | 220.00 | | | 220.00 |
Wheat CBOT (¢/b) 19/10/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 18 | | | 2 | 515.00 | 515.50 | 50 | 20:19 | 513.75 | +0.75 | 518.50 | 510.75 | 43842 | 224462 | 514.75 |
| Mar 19 | | | 3 | 532.25 | 537.75 | 1 | 20:19 | 534.00 | +0.50 | 537.75 | 531.00 | 16349 | 120638 | 534.25 |
| May 19 | | | 1 | 543.50 | 556.00 | 59 | 20:19 | 546.25 | +0.50 | 549.50 | 543.50 | 6571 | 43731 | 547.00 |
| Jul 19 | | | 31 | 548.50 | 555.00 | 1 | 20:19 | 552.25 | +0.50 | 555.25 | 549.25 | 5666 | 57875 | 552.75 |
| Sep 19 | | | 11 | 555.00 | 573.75 | 1 | 20:16 | 562.25 | -0.50 | 565.25 | 560.25 | 1081 | 13743 | 562.50 |
Corn CBOT (¢/b) 19/10/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 18 | | | 12 | 366.50 | 366.50 | 15 | 20:19 | 366.25 | -4.50 | 371.00 | 366.00 | 153391 | 775227 | 367.00 |
| Mar 19 | | | 68 | 378.25 | 379.00 | 64 | 20:19 | 378.50 | -4.50 | 383.00 | 378.50 | 71204 | 379773 | 379.50 |
| May 19 | | | 10 | 385.75 | 390.00 | 15 | 20:19 | 386.00 | -4.25 | 390.25 | 386.00 | 22674 | 127725 | 387.00 |
| Jul 19 | | | 7 | 391.00 | 392.50 | 9 | 20:19 | 391.50 | -4.25 | 395.75 | 391.50 | 18608 | 127753 | 392.75 |
| Sep 19 | | | 1 | 392.00 | 397.00 | 8 | 20:19 | 393.00 | -3.75 | 397.25 | 393.00 | 2966 | 68824 | 394.50 |
Soy seed CBOT (¢/b) 19/10/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 18 | | | 20 | 855.50 | 855.50 | 6 | 20:19 | 856.25 | -7.25 | 866.25 | 856.25 | 105441 | 246965 | 856.75 |
| Jan 19 | | | 17 | 870.00 | 871.00 | 2 | 20:19 | 870.25 | -7.50 | 880.25 | 870.00 | 62373 | 236901 | 870.50 |
| Mar 19 | | | 1 | 883.00 | 893.00 | 2 | 20:19 | 883.00 | -7.50 | 893.00 | 883.00 | 23427 | 152125 | 883.50 |
| May 19 | | | 5 | 896.00 | 906.00 | 2 | 20:19 | 896.75 | -7.00 | 906.25 | 896.50 | 9901 | 95035 | 897.00 |
| Jul 19 | | | 1 | 907.50 | 908.00 | 4 | 20:19 | 907.50 | -6.25 | 916.50 | 907.00 | 7479 | 83812 | 907.50 |
Soy meal CBOT ($/short ton) 19/10/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 18 | | | 3 | 315.00 | 315.00 | 4 | 20:19 | 313.10 | -3.20 | 317.70 | 313.00 | 51418 | 177290 | 313.10 |
| Jan 19 | | | 14 | 315.10 | 324.00 | 1 | 20:19 | 315.00 | -3.20 | 319.40 | 314.80 | 30287 | 105082 | 315.10 |
| Mar 19 | | | 4 | 314.00 | 315.50 | 5 | 20:19 | 314.30 | -3.10 | 318.70 | 314.10 | 13019 | 80458 | 314.60 |
| May 19 | | | 30 | 312.90 | 318.00 | 1 | 20:19 | 312.60 | -3.00 | 317.00 | 312.50 | 7348 | 59764 | 312.90 |
| Jul 19 | | | 12 | 313.40 | 318.00 | 1 | 20:17 | 313.30 | -2.70 | 317.70 | 313.10 | 5448 | 54182 | 313.40 |
Soy oil CBOT (¢/lb) 19/10/2018
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 18 | | | 1 | 29.14 | 29.15 | 1 | 20:19 | 29.13 | +0.11 | 29.44 | 28.96 | 43802 | 182987 | 29.14 |
| Jan 19 | | | 34 | 29.60 | 29.90 | 6 | 20:19 | 29.36 | +0.11 | 29.67 | 29.20 | 17766 | 113710 | 29.38 |
| Mar 19 | | | 34 | 29.90 | 30.00 | 1 | 20:19 | 29.61 | +0.12 | 29.92 | 29.45 | 13612 | 71850 | 29.62 |
| May 19 | | | 48 | 29.05 | 30.48 | 10 | 20:19 | 29.87 | +0.11 | 30.19 | 29.71 | 6538 | 54378 | 29.89 |
| Jul 19 | | | 2 | 28.86 | 30.77 | 10 | 20:19 | 30.14 | +0.09 | 30.47 | 30.01 | 3770 | 57259 | 30.15 |
