Redirection page application
Physical (€/t) 14/10/2019
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered Port la Nouvelle Spot - July 2019 basis | | 260.00 | 1.57 | 2.33 | 260.76 | +0.00 |
| Wheat delivered Rouen - July 2019 basis | | 173.00 | 1.57 | 2.33 | 173.76 | +2.50 |
| Corn delivered Bordeaux Spot - July 2019 basis | | 164.00 | 0.87 | 2.33 | 165.46 | +2.00 |
| Corn FOB Rhin Spot - July 2019 basis | | 166.00 | 1.57 | 2.33 | 166.76 | +3.00 |
| Feed barley delivered Rouen - July 2019 basis | | 163.00 | 1.57 | 2.33 | 163.76 | +1.50 |
| Malting barley FOB Creil Spot - July 2019 basis | | 160.00 | 1.57 | 2.33 | 160.76 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2019 harvest | | 384.00 | 2.85 | | 381.15 | +0.00 |
| Sunseed delivered St Nazaire Spot - Flat - 2019 harvest | | 325.00 | 3.25 | | 321.75 | -2.00 |
| Feed peas FOB Creil Spot - August 2019 basis | | 202.00 | 1.61 | 1.83 | 202.22 | +2.00 |
Wheat Euronext (€/t) 14/10/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | 377 | 179.00 | 179.25 | 152 | 14:54 | 179.25 | -0.75 | 181.00 | 179.00 | 14895 | 147372 | 180.00 |
| Mar 20 | | | 72 | 182.25 | 182.50 | 361 | 14:55 | 182.25 | -1.00 | 184.00 | 182.25 | 6270 | 80743 | 183.25 |
| May 20 | | | 35 | 184.25 | 184.50 | 160 | 14:55 | 184.25 | -0.75 | 186.00 | 184.25 | 3674 | 49973 | 185.00 |
| Sep 20 | | | 304 | 182.75 | 183.00 | 29 | 14:55 | 183.00 | +0.00 | 184.00 | 182.50 | 1008 | 11760 | 183.00 |
| Dec 20 | | | 88 | 185.25 | 185.75 | 80 | 14:49 | 185.50 | -0.25 | 186.50 | 185.00 | 1034 | 18543 | 185.75 |
Corn Euronext (€/t) 14/10/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 19 | | | 19 | 164.75 | 165.00 | 22 | 14:29 | 164.75 | -0.50 | 167.00 | 164.75 | 454 | 7750 | 165.25 |
| Jan 20 | | | 13 | 170.50 | 171.00 | 20 | 14:25 | 170.50 | +0.00 | 171.75 | 170.25 | 299 | 4914 | 170.50 |
| Mar 20 | | | 7 | 174.00 | 174.25 | 17 | 14:28 | 174.25 | +0.00 | 175.00 | 173.75 | 147 | 6697 | 174.25 |
| Jun 20 | | | 3 | 178.00 | 178.50 | 3 | 11:17 | 178.25 | +0.00 | 178.75 | 178.25 | 8 | 1559 | 178.25 |
| Aug 20 | | | 3 | 180.50 | 182.00 | 5 | 12:06 | 182.00 | +1.25 | 182.00 | 180.75 | 3 | 1135 | 180.75 |
Rapeseed Euronext (€/t) 14/10/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 19 | | | 38 | 382.75 | 383.00 | 9 | 14:53 | 383.00 | -0.75 | 384.50 | 382.50 | 1879 | 29648 | 383.75 |
| Feb 20 | | | 21 | 383.75 | 384.00 | 133 | 14:46 | 384.00 | +0.00 | 385.00 | 382.50 | 2388 | 53825 | 384.00 |
| May 20 | | | 5 | 381.50 | 381.75 | 157 | 14:46 | 381.75 | +0.00 | 382.50 | 380.75 | 319 | 18820 | 381.75 |
| Aug 20 | | | 1 | 367.75 | 368.00 | 10 | 14:33 | 368.00 | +0.50 | 369.25 | 367.00 | 169 | 10690 | 367.50 |
| Nov 20 | | | 1 | 370.75 | 372.00 | 62 | 10:48 | 371.25 | +0.00 | 371.25 | 371.25 | 1 | 2241 | 371.25 |
Nitrogen solution Euronext (€/t) 11/10/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 20 | | | | | | | 18:33 | 180.00 | +0.00 | 180.00 | 180.00 | | | 180.00 |
| Jun 20 | | | | | | | 18:33 | 180.00 | +0.00 | 180.00 | 180.00 | | | 180.00 |
| Sep 20 | | | | | | | 18:33 | 180.00 | +0.00 | 180.00 | 180.00 | | | 180.00 |
| Nov 20 | | | | | | | 18:33 | 180.00 | +0.00 | 180.00 | 180.00 | | | 180.00 |
| Mar 21 | | | | | | | 18:33 | 180.00 | +0.00 | 180.00 | 180.00 | | | 180.00 |
Wheat CBOT (¢/b) 14/10/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | 19 | 509.00 | 509.25 | 4 | 14:25 | 509.25 | +1.25 | 514.75 | 507.75 | 13303 | 203482 | 508.00 |
| Mar 20 | | | 2 | 515.00 | 515.25 | 10 | 14:24 | 515.25 | +1.25 | 520.00 | 513.50 | 5417 | 103221 | 514.00 |
| May 20 | | | 3 | 519.50 | 519.75 | 5 | 14:23 | 519.25 | +0.75 | 524.50 | 518.25 | 1950 | 24324 | 518.50 |
| Jul 20 | | | 4 | 523.00 | 523.25 | 3 | 14:23 | 523.00 | +0.75 | 528.00 | 521.25 | 1609 | 39494 | 522.25 |
| Sep 20 | | | 7 | 529.25 | 530.00 | 13 | 14:23 | 529.50 | +0.25 | 534.50 | 528.50 | 379 | 7796 | 529.25 |
Corn CBOT (¢/b) 14/10/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | 42 | 396.00 | 396.25 | 94 | 14:25 | 396.00 | -1.75 | 402.50 | 393.25 | 65058 | 783974 | 397.75 |
| Mar 20 | | | 83 | 405.75 | 406.00 | 9 | 14:24 | 405.75 | -2.00 | 411.75 | 403.75 | 26805 | 351341 | 407.75 |
| May 20 | | | 13 | 411.00 | 411.25 | 5 | 14:20 | 410.75 | -2.00 | 416.50 | 409.25 | 4682 | 128161 | 412.75 |
| Jul 20 | | | 111 | 414.75 | 415.25 | 106 | 14:24 | 415.00 | -1.50 | 420.00 | 413.50 | 6430 | 159626 | 416.50 |
| Sep 20 | | | 3 | 407.25 | 407.50 | 3 | 14:14 | 407.75 | +0.00 | 410.00 | 406.25 | 360 | 46576 | 407.75 |
Soy seed CBOT (¢/b) 14/10/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 19 | | | 14 | 932.25 | 932.50 | 11 | 14:25 | 932.50 | -3.50 | 945.50 | 932.00 | 48087 | 271210 | 936.00 |
| Jan 20 | | | 27 | 946.75 | 947.25 | 23 | 14:24 | 947.25 | -3.25 | 959.50 | 946.50 | 26322 | 186559 | 950.50 |
| Mar 20 | | | 43 | 957.00 | 957.50 | 12 | 14:24 | 957.50 | -3.50 | 968.50 | 956.75 | 19352 | 118301 | 961.00 |
| May 20 | | | 33 | 965.00 | 965.50 | 13 | 14:22 | 965.25 | -3.25 | 975.00 | 964.75 | 6137 | 55232 | 968.50 |
| Jul 20 | | | 34 | 973.25 | 973.75 | 14 | 14:22 | 973.50 | -3.25 | 982.50 | 973.00 | 4717 | 58610 | 976.75 |
Soy meal CBOT ($/short ton) 14/10/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | 11 | 309.40 | 309.60 | 18 | 14:25 | 309.50 | -1.30 | 313.90 | 309.40 | 16826 | 175252 | 310.80 |
| Jan 20 | | | 13 | 311.80 | 312.00 | 5 | 14:23 | 311.90 | -1.30 | 316.20 | 311.90 | 9181 | 82332 | 313.20 |
| Mar 20 | | | 1 | 315.40 | 315.60 | 20 | 14:23 | 315.50 | -1.10 | 319.50 | 315.50 | 4594 | 67767 | 316.60 |
| May 20 | | | 12 | 319.00 | 319.20 | 4 | 14:22 | 319.40 | -0.80 | 322.70 | 319.20 | 1929 | 33177 | 320.20 |
| Jul 20 | | | 13 | 323.00 | 323.20 | 4 | 14:08 | 323.70 | -0.40 | 326.50 | 323.70 | 1738 | 28666 | 324.10 |
Soy oil CBOT (¢/lb) 14/10/2019
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 19 | | | 2 | 29.89 | 29.90 | 13 | 14:24 | 29.90 | -0.07 | 30.20 | 29.82 | 11305 | 181652 | 29.97 |
| Jan 20 | | | 6 | 30.12 | 30.13 | 1 | 14:24 | 30.13 | -0.08 | 30.41 | 30.07 | 2347 | 98239 | 30.21 |
| Mar 20 | | | 10 | 30.38 | 30.40 | 15 | 14:23 | 30.39 | -0.07 | 30.69 | 30.32 | 2403 | 108300 | 30.46 |
| May 20 | | | 8 | 30.67 | 30.69 | 15 | 14:20 | 30.66 | -0.09 | 30.98 | 30.61 | 1106 | 32449 | 30.75 |
| Jul 20 | | | 14 | 30.95 | 30.98 | 17 | 13:35 | 30.96 | -0.10 | 31.24 | 30.90 | 1212 | 37573 | 31.06 |
