Pre-opening
28/11/2025
| Paris | Chicago | |
|---|---|---|
| Wheat | inchangé | inchangé |
| Corn | inchangé | inchangé |
| Rapeseed | inchangé | |
| Soybean | inchangé |
Indexes
27/11/2025
| €/$ | 1,1586 $ |
| Oil WTI | 58,65 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Déc. 25 | 189,00 | -0,25 | |
| Mars 26 | 190,50 | +0,25 | |
| Mai 26 | 194,25 | +0,00 | |
| Sept. 26 | 199,75 | -0,50 | |
| Déc. 26 | 206,50 | +0,00 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 188,50 | -0,75 | |
| Juin 26 | 191,00 | -0,25 | |
| Août 26 | 196,00 | -1,00 | |
| Nov. 26 | 198,00 | +0,50 | |
| Mars 27 | 200,50 | -0,75 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 26 | 483,25 | -0,25 | |
| Mai 26 | 478,75 | +0,25 | |
| Août 26 | 464,75 | +0,75 | |
| Nov. 26 | 468,75 | +1,25 | |
| Févr. 27 | 470,00 | +2,25 | |
27/11/2025
| Wheat (€/t) : 1521 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 201 | Call Mai 26 | 195,00 | |
| 200 | Call Mai 26 | 210,00 | |
| 50 | Call Sept. 26 | 200,00 | |
| 250 | Call Sept. 26 | 225,00 | |
| 200 | Put Mai 26 | 185,00 | |
| 250 | Put Sept. 26 | 185,00 | |
| 250 | Put Sept. 26 | 200,00 | |
| 120 | Put Déc. 26 | 206,00 | |
| Corn (€/t) : 12 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 8 | Call Juin 26 | 201,00 | |
| 4 | Call Août 26 | 196,00 | |
| Rapeseed (€/t) : 800 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 200 | Call Févr. 26 | 510,00 | |
| 200 | Call Août 26 | 475,00 | |
| 200 | Call Août 26 | 500,00 | |
| 200 | Put Août 26 | 440,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 529,0000 | +1,7500 | |
| Mars 26 | 540,5000 | +1,7500 | |
| Mai 26 | 549,2500 | +1,7500 | |
| Juil. 26 | 557,7500 | +2,2500 | |
| Sept. 26 | 570,0000 | +3,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 431,7500 | +9,7500 | |
| Mars 26 | 445,2500 | +8,0000 | |
| Mai 26 | 453,0000 | +7,5000 | |
| Juil. 26 | 458,0000 | +6,5000 | |
| Sept. 26 | 453,2500 | +4,7500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Janv. 26 | 1131,5000 | +7,5000 | |
| Mars 26 | 1140,7500 | +6,7500 | |
| Mai 26 | 1150,5000 | +5,7500 | |
| Juil. 26 | 1158,5000 | +5,7500 | |
| Août 26 | 1148,0000 | +5,0000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Déc. 25 | 317,1000 | +0,6000 | |
| Janv. 26 | 320,4000 | +0,3000 | |
| Mars 26 | 325,9000 | -0,1000 | |
| Mai 26 | 331,6000 | +0,0000 | |
| Juil. 26 | 337,2000 | -0,1000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Déc. 25 | 50,8700 | +0,4900 | |
| Janv. 26 | 51,0300 | +0,4000 | |
| Mars 26 | 51,5400 | +0,4000 | |
| Mai 26 | 51,8900 | +0,4200 | |
| Juil. 26 | 52,0200 | +0,3600 | |
28/11/2025
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 240,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 187,00 | -2,00 | |
| Corn FOB Rhin Spot - July 2025 basis | 197,00 | -1,00 | |
| Feed barley delivered Rouen - July 2025 basis | 193,00 | +4,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 192,00 | +0,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 486,00 | +0,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 640,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 215,00 | +0,00 | |
Events
Black Sea market
CME (Argus settled) CVB Futures calendar spreads traded for the first time since the contract launched on Thursday. The December/March calendar spread traded flat in 5 lots. The spread has narrowed from almost $10/t since the middle of September.
