Pre-opening 26/05/2026
Paris Chicago
Wheat- 1 €/t- 8 cents
Corn- 1 €/t- 4 cents
Rapeseed- 1 €/t
Soybean- 7 cents
Indexes 25/05/2026
€/$1,1643 $
Oil WTI96,60 $/b

Wheat (€/t)
Sept. 26212,50-2,50
Déc. 26220,75-2,75
Mars 27226,00-3,00
Mai 27228,00-2,75
Sept. 27225,50-2,50
Corn (€/t)
Juin 26219,25-2,25
Août 26222,00-2,25
Nov. 26214,25-1,00
Mars 27218,00-1,00
Juin 27220,00-1,00
Rapeseed (€/t)
Août 26515,25-11,25
Nov. 26519,25-10,50
Févr. 27519,50-10,25
Mai 27517,25-9,50
Août 27490,50-2,75

25/05/2026

Wheat (€/t) : 761 lots
LotsTypeStrike
10Call Déc. 26250,00
50Call Mars 27255,00
100Call Mars 27340,00
500Put Sept. 26205,00
1Put Sept. 26212,00
50Put Mars 27212,00
50Put Mars 27227,00
Corn (€/t) : 0 lots
LotsTypeStrike
Rapeseed (€/t) : 183 lots
LotsTypeStrike
50Call Août 26530,00
5Call Août 26540,00
5Call Août 26547,50
55Put Août 26500,00
5Put Août 26507,50
50Put Août 26515,00
5Put Août 26520,00
5Put Août 26527,50
1Put Nov. 26462,50
2Put Nov. 26522,50

Wheat (¢/b)
Juil. 26646,2500-7,7500
Sept. 26659,2500-7,0000
Déc. 26679,0000-6,7500
Mars 27695,0000-6,7500
Mai 27703,0000-6,7500
Corn (¢/b)
Juil. 26463,2500-3,5000
Sept. 26469,7500-3,2500
Déc. 26486,5000-3,0000
Mars 27500,7500-2,7500
Mai 27508,0000-3,0000
Soybean (¢/b)
Juil. 261196,5000-8,7500
Août 261195,0000-8,5000
Sept. 261180,2500-7,7500
Nov. 261187,7500-7,0000
Janv. 271199,7500-6,5000
Soy meal ($/st)
Juil. 26331,9000-1,1000
Août 26324,8000-0,4000
Sept. 26321,0000-0,2000
Oct. 26318,7000-0,7000
Déc. 26322,4000-0,3000
Soy oil (¢/lb)
Juil. 2673,9800-0,7100
Août 2672,4600-0,7000
Sept. 2671,1500-0,6700
Oct. 2670,0700-0,6600
Déc. 2669,3800-0,6000

25/05/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis250,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis217,00+3,50
Corn FOB Rhin Spot - July 2025 basis199,00-1,00
Feed barley delivered Rouen - July 2026 basis200,50-3,50
Malting barley FOB Creil Spot - July 2026 basis223,00+0,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest528,50+1,50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest580,00+0,00
Feed peas FOB Creil Spot - August 2026 basis232,00+0,00

Events

Analysis 26/05/2026

European market

Geopolitics and weather remain, as at the end of last week, the main factors of volatility on the European grain market. Although a public holiday in many European countries, this Monday was open for transactions on Euronext. A bearish correction was seen for all products under the influence of crude oil that is falling sharply by to -7% back to a session low of $89.4 per barrel in New York.
Indeed, throughout the weekend the announcements of positive progress in the peace negotiations between the United States and Iran followed one another, reinforcing the prospect of a reopening of the Strait of Hormuz. But this Tuesday morning, the strait remains controlled by Iran while American strikes presented as "self-defense" have taken place in recent hours on the south of Iran at the height of the strait. A confusing situation that offers a slight rebound for crude oil at $91.6/barrel this morning.
On the weather front, after a wet and cool first part of May in Europe, there is now a historic heat wave for the season and expected to last until the weekend. A critical situation for the few areas previously little watered and to be monitored despite everything on the whole like all excesses.
Last Friday, FranceAgriMer published as part of its Cereal program the state of crops in France as of May 18, 2026:
Wheat: 80% from good to very good, unchanged over the week and against 71% last year
Winter barley: 76% from good to very good, unchanged over the week and against 66% last year
Spring barley: 85% from good to very good, down by -1 pt over the week and against 75% last year
Corn: 90% from good to very good, unchanged over the week and against 87% last year
Durum wheat: 71% from good to very good, unchanged over the week and against 77% last year.

American market

The American markets reopen this Tuesday after the long Memorial Day weekend in the United States. Although the geopolitical situation remains confused and uncertain, the prospect of a peace agreement between the United States and Iran and the consequent fall in crude oil favour the liquidations of positions on the part of the funds in Chicago. 
Prices remained close to equilibrium on Friday evening with a very slightly higher close for corn and soybeans and a very slight decline for wheat. 
In terms of weather, the conditions dry up on the Corn Belt while they become more humid south of the Great Plains. In a context of a market sensitive to the state of crops, as every year at this time, operators will carefully follow the USDA's weekly Crop Progress report, the publication of which is postponed to this Tuesday evening at 22:00 p.m. Paris time.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services