Pre-opening 21/05/2026
Paris Chicago
Wheat- 1 €/t- 6 cents
Cornunch to -1€/t- 3 cents
Rapeseed- 1 €/t
Soybean- 3 cents
Indexes 21/05/2026
€/$1,1599 $
Oil WTI98,26 $/b

Wheat (€/t)
Sept. 26216,25-2,50
Déc. 26224,75-2,00
Mars 27230,00-1,75
Mai 27231,75-2,00
Sept. 27228,75-2,25
Corn (€/t)
Juin 26218,25+0,75
Août 26220,75+2,25
Nov. 26213,75+1,00
Mars 27218,00+1,50
Juin 27220,00+1,25
Rapeseed (€/t)
Août 26525,00-3,25
Nov. 26527,25-3,00
Févr. 27527,00-3,25
Mai 27524,25-3,75
Août 27491,50+1,50

21/05/2026

Wheat (€/t) : 2746 lots
LotsTypeStrike
13Call Sept. 26200,00
2Call Sept. 26216,00
200Call Sept. 26240,00
500Call Déc. 26220,00
5Call Déc. 26222,00
1Call Déc. 26225,00
550Call Déc. 26235,00
1000Call Déc. 26250,00
100Call Déc. 26305,00
1Call Mars 27250,00
100Call Mars 27320,00
4Call Mai 27230,00
10Call Mai 27300,00
2Call Mai 27340,00
200Put Sept. 26200,00
1Put Déc. 26205,00
50Put Déc. 26220,00
7Put Déc. 26223,00
Corn (€/t) : 0 lots
LotsTypeStrike
Rapeseed (€/t) : 344 lots
LotsTypeStrike
2Call Août 26535,00
2Call Nov. 26550,00
50Call Févr. 27525,00
40Put Août 26495,00
50Put Nov. 26495,00
150Put Nov. 26500,00
50Put Févr. 27525,00

Wheat (¢/b)
Juil. 26660,5000-12,7500
Sept. 26673,5000-12,7500
Déc. 26692,2500-11,5000
Mars 27707,5000-10,7500
Mai 27714,5000-10,0000
Corn (¢/b)
Juil. 26465,7500-3,0000
Sept. 26472,5000-3,7500
Déc. 26489,2500-3,5000
Mars 27503,2500-3,5000
Mai 27510,7500-3,5000
Soybean (¢/b)
Juil. 261199,7500-6,2500
Août 261199,2500-6,5000
Sept. 261185,2500-6,7500
Nov. 261193,5000-7,0000
Janv. 271205,0000-7,0000
Soy meal ($/st)
Juil. 26330,9000-3,6000
Août 26325,3000-3,7000
Sept. 26322,3000-3,5000
Oct. 26320,3000-3,4000
Déc. 26324,4000-3,3000
Soy oil (¢/lb)
Juil. 2674,6600-0,8100
Août 2672,9800-0,6400
Sept. 2671,6600-0,6400
Oct. 2670,5700-0,6300
Déc. 2669,8700-0,6000

21/05/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis250,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis212,00-0,50
Corn FOB Rhin Spot - July 2025 basis204,00+0,00
Feed barley delivered Rouen - July 2026 basis205,00+0,00
Malting barley FOB Creil Spot - July 2026 basis222,00-1,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest529,00-1,50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest580,00+0,00
Feed peas FOB Creil Spot - August 2026 basis232,00+2,00

Events

Analysis 21/05/2026

European market

The grain market was hesitant yesterday as strong areas of technical resistance approached for all products on Euronext and in the absence of new bullish elements.
The rise of the euro /dollar towards 1.1620 at the end of the day and especially the umpteenth decrease of crude oil below $ 100 per barrel in New York calmed the bullish impulses at the end of the day. With the exception of wheat, which, with a strong buyer interest on the Euronext front contract, closed up.
On the meteorological side, the return of the anticyclone over Western Europe is welcome for crops lacking light in recent weeks while in the Black Sea regular rains remain expected. The rain is also considered favorable for all crops in the United States although too late to save HRW wheat on the southern Great Plains.
On the geopolitical level, the discussions remain focused on the United States and Iran with new echoes of possible agreements broadcast yesterday at the same time as the publication of weekly stocks of crude oil and petroleum products in the United States reported a historic drop over a week of American reserves.

American market

The sudden drop in crude oil yesterday after new announcements of a possible agreement between the United States and Iran caused in its wake a generalized selling pressure on all products in Chicago. This is in addition to a weather context considered favourable by local operators. Corn and soybeans are down thanks to the good progress in sowing. Finally, only HRW winter wheat is suffering because it was too affected previously to take advantage of the current rains.
American traders are now waiting for concrete and tangible details regarding the possible trade agreement with China, on agricultural products, announced on Sunday.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services