| Paris | Chicago | |
|---|---|---|
| Wheat | unch | - 2 cents |
| Corn | unch | unch |
| Rapeseed | + 1 €/t | |
| Soybean | + 4 cents |
| €/$ | 1,0714 $ |
| Oil WTI | 83,85 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Mai 24 | 211,75 | -3,50 | |
| Sept. 24 | 235,25 | -5,00 | |
| Déc. 24 | 240,50 | -4,25 | |
| Mars 25 | 242,50 | -4,00 | |
| Mai 25 | 244,00 | -3,75 | |
| Corn (€/t) | |||
|---|---|---|---|
| Juin 24 | 208,50 | -4,00 | |
| Août 24 | 212,00 | -4,50 | |
| Nov. 24 | 210,00 | -4,00 | |
| Mars 25 | 213,25 | -3,00 | |
| Juin 25 | 213,50 | +1,75 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Mai 24 | 440,25 | +7,25 | |
| Août 24 | 459,50 | +4,00 | |
| Nov. 24 | 467,00 | +3,25 | |
| Févr. 25 | 470,50 | +2,25 | |
| Mai 25 | 471,00 | +3,50 | |
26/04/2024
| Wheat (€/t) : 8765 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 500 | Call Sept. 24 | 205,00 | |
| 250 | Call Sept. 24 | 210,00 | |
| 500 | Call Sept. 24 | 230,00 | |
| 1 | Call Sept. 24 | 232,00 | |
| 2 | Call Sept. 24 | 233,00 | |
| 253 | Call Sept. 24 | 235,00 | |
| 5 | Call Sept. 24 | 240,00 | |
| 200 | Call Sept. 24 | 245,00 | |
| 50 | Call Sept. 24 | 255,00 | |
| 5 | Call Sept. 24 | 265,00 | |
| 1750 | Call Sept. 24 | 270,00 | |
| 100 | Call Déc. 24 | 215,00 | |
| 4 | Call Déc. 24 | 239,00 | |
| 200 | Call Déc. 24 | 240,00 | |
| 500 | Call Déc. 24 | 255,00 | |
| 200 | Call Déc. 24 | 260,00 | |
| 255 | Call Déc. 24 | 270,00 | |
| 500 | Call Déc. 24 | 275,00 | |
| 50 | Call Déc. 24 | 280,00 | |
| 150 | Call Déc. 24 | 300,00 | |
| 3 | Call Déc. 24 | 325,00 | |
| 4 | Call Mars 25 | 240,00 | |
| 5 | Call Mars 25 | 245,00 | |
| 2 | Call Mars 25 | 247,00 | |
| 550 | Put Sept. 24 | 180,00 | |
| 500 | Put Sept. 24 | 200,00 | |
| 50 | Put Sept. 24 | 205,00 | |
| 500 | Put Sept. 24 | 210,00 | |
| 2 | Put Sept. 24 | 215,00 | |
| 500 | Put Sept. 24 | 220,00 | |
| 100 | Put Sept. 24 | 225,00 | |
| 50 | Put Sept. 24 | 230,00 | |
| 1 | Put Sept. 24 | 234,00 | |
| 150 | Put Déc. 24 | 200,00 | |
| 50 | Put Déc. 24 | 205,00 | |
| 255 | Put Déc. 24 | 210,00 | |
| 200 | Put Déc. 24 | 225,00 | |
| 36 | Put Déc. 24 | 230,00 | |
| 38 | Put Déc. 24 | 235,00 | |
| 4 | Put Déc. 24 | 237,00 | |
| 100 | Put Mars 25 | 230,00 | |
| 35 | Put Mars 25 | 233,00 | |
| 35 | Put Mars 25 | 238,00 | |
| 60 | Put Mai 25 | 235,00 | |
| 60 | Put Mai 25 | 240,00 | |
| Corn (€/t) : 490 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 40 | Call Mars 25 | 240,00 | |
| 90 | Put Juin 24 | 200,00 | |
| 100 | Put Nov. 24 | 205,00 | |
| 100 | Put Nov. 24 | 210,00 | |
| 40 | Put Mars 25 | 180,00 | |
| 40 | Put Mars 25 | 207,00 | |
| 40 | Put Mars 25 | 210,00 | |
| 40 | Put Mars 25 | 211,00 | |
| Rapeseed (€/t) : 40 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 20 | Call Août 24 | 500,00 | |
| 20 | Call Août 24 | 550,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Mai 24 | 603,2500 | -14,2500 | |
| Juil. 24 | 622,2500 | -14,0000 | |
| Sept. 24 | 641,7500 | -12,2500 | |
| Déc. 24 | 665,7500 | -10,7500 | |
| Mars 25 | 684,2500 | -10,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Mai 24 | 440,0000 | -1,0000 | |
| Juil. 24 | 450,0000 | -1,2500 | |
| Sept. 24 | 459,0000 | -1,2500 | |
| Déc. 24 | 473,5000 | -1,5000 | |
| Mars 25 | 486,7500 | -1,5000 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Mai 24 | 1159,5000 | +9,7500 | |
| Juil. 24 | 1177,2500 | +11,2500 | |
| Août 24 | 1180,7500 | +9,7500 | |
| Sept. 24 | 1171,0000 | +8,2500 | |
| Nov. 24 | 1174,7500 | +7,2500 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Mai 24 | 340,0000 | +9,1000 | |
| Juil. 24 | 344,7000 | +9,9000 | |
| Août 24 | 345,8000 | +9,2000 | |
| Sept. 24 | 346,7000 | +8,2000 | |
| Oct. 24 | 347,1000 | +7,1000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Mai 24 | 44,9300 | -0,7100 | |
| Juil. 24 | 45,5400 | -0,6500 | |
| Août 24 | 45,7900 | -0,6600 | |
| Sept. 24 | 45,9400 | -0,6600 | |
| Oct. 24 | 45,9700 | -0,6500 | |
29/04/2024
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2023 basis | 310,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2023 basis | 203,00 | +1,00 | |
| Corn FOB Rhin Spot - July 2023 basis | 201,00 | +1,00 | |
| Feed barley delivered Rouen - July 2023 basis | 194,00 | +6,00 | |
| Malting barley FOB Creil Spot - July 2023 basis | 322,00 | +7,00 | |
| Rapessed FOB Moselle Spot - Flat - 2023 harvest | 440,00 | -2,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | 430,00 | +25,00 | |
| Feed peas FOB Creil Spot - August 2023 basis | 235,00 | +0,00 | |
Events
European market
Grain prices rose again on Friday. On Euronext, both new-crop and old-crop prices rose for wheat and corn. However, it is primarily new-crop wheat that has been climbing for the past week. September 2024 wheat is back above €235/t, its highest level since last December. At present, European operators are obviously following the rise in Russian prices, but above all they are paying close attention to weather conditions, which for the moment are still dry and hot in the southern part of Russia's production zone.
In France, according to the latest figures from FranceAgriMer, crop conditions are also slightly down for winter crops. As for spring crops, corn sowings are accelerating, with more than a quarter of the area now sown. Despite the weekly increase, plantings are still behind those of previous years.
In the oilseed sector, the approach of the May 2024 closing tomorrow evening is pushing prices to evolve differently from the following deadlines. Prices for the 2024 harvest rose on Friday, but failed to return to the week's highs, as did canola prices and the easing of palm oil prices.
American market
The firmness in Chicago can be seen above all in wheat prices for both SRW and HRW grades. Indeed, prices at the end of the week for both old crop and new crop wheat were close to the highs seen at the start of the year. In fact, the September 2024 contract was even trading above $6.50/bu during Friday's session, before falling back at the end of the day. Funds are still actively buying in a spring context where the weather remains essential to monitor, with dry and hot conditions in southern Russia and also in some American states.
On the other hand, the upward momentum of the last few days is marking time for corn and soybeans, where sowings are progressing. New-crop corn prices ended the day slightly down on the previous Friday. This slight decline was also observed for old and new crop soybeans.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.
