Redirection page application
Physical (€/t) 23/06/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 285.00 | 1.57 | | 283.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 190.00 | 0.87 | 10.23 | 199.36 | +2.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 191.00 | 1.57 | 10.23 | 199.66 | +3.00 |
| Feed barley delivered Rouen - July 2025 basis | | 192.00 | 1.57 | | 190.43 | -1.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 232.00 | 1.57 | | 230.43 | +2.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 501.00 | 2.85 | | 498.15 | +5.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 550.00 | 3.25 | | 546.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 280.00 | 0.00 | | 280.00 | +0.00 |
Wheat Euronext (€/t) 20/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | | | | | - | 208.00 | -1.00 | 210.50 | 207.25 | 45578 | 280369 | 208.00 |
| Dec 25 | | | | | | | - | 219.50 | -0.75 | 221.50 | 218.50 | 26010 | 186930 | 219.50 |
| Mar 26 | | | | | | | - | 227.25 | -0.25 | 229.00 | 226.00 | 8263 | 59881 | 227.25 |
| May 26 | | | | | | | - | 231.25 | -0.25 | 233.00 | 230.00 | 2076 | 24467 | 231.25 |
| Sep 26 | | | | | | | - | 231.50 | +0.00 | 233.75 | 230.75 | 730 | 4470 | 231.50 |
| Dec 26 | | | | | | | - | 236.25 | +0.00 | 237.75 | 235.25 | 417 | 4558 | 236.25 |
| Mar 27 | | | | | | | - | 240.00 | +0.50 | 240.75 | 239.25 | 6 | 52 | 240.00 |
| May 27 | | | | | | | - | 241.25 | -1.25 | 241.25 | 241.25 | | 20 | 241.25 |
| Sep 27 | | | | | | | - | 233.50 | -1.50 | 233.50 | 233.50 | | 3 | 233.50 |
Corn Euronext (€/t) 20/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | | | | | - | 198.75 | +3.25 | 199.50 | 194.50 | 1654 | 14496 | 198.75 |
| Nov 25 | | | | | | | - | 207.50 | +1.75 | 208.75 | 204.50 | 2024 | 13409 | 207.50 |
| Mar 26 | | | | | | | - | 215.00 | +2.00 | 215.25 | 212.00 | 616 | 2172 | 215.00 |
| Jun 26 | | | | | | | - | 218.75 | +3.50 | 218.75 | 216.00 | 40 | 183 | 218.75 |
| Aug 26 | | | | | | | - | 217.75 | +3.25 | 217.75 | 217.75 | | | 217.75 |
| Nov 26 | | | | | | | - | 217.75 | +11.00 | 217.75 | 217.75 | | 1 | 217.75 |
| Mar 27 | | | | | | | - | 218.75 | +3.25 | 218.75 | 218.75 | | | 218.75 |
| Jun 27 | | | | | | | - | 218.75 | +3.25 | 218.75 | 218.75 | | | 218.75 |
Rapeseed Euronext (€/t) 20/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | | | | | - | 505.25 | +5.00 | 511.25 | 500.75 | 11751 | 71951 | 505.25 |
| Nov 25 | | | | | | | - | 512.00 | +5.25 | 517.75 | 508.00 | 12093 | 45994 | 512.00 |
| Feb 26 | | | | | | | - | 514.25 | +6.25 | 518.50 | 510.50 | 2010 | 22991 | 514.25 |
| May 26 | | | | | | | - | 514.00 | +6.75 | 516.50 | 511.50 | 193 | 6997 | 514.00 |
| Aug 26 | | | | | | | - | 491.50 | +5.50 | 491.50 | 488.00 | 292 | 723 | 491.50 |
| Nov 26 | | | | | | | - | 489.00 | +5.00 | 489.00 | 489.00 | | 2 | 489.00 |
| Feb 27 | | | | | | | - | 498.50 | +1.00 | 498.50 | 498.50 | | | 498.50 |
| May 27 | | | | | | | - | 502.50 | +5.00 | 502.50 | 502.50 | | | 502.50 |
Wheat CBOT (¢/b) 23/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 4 | 565.50 | 565.75 | 2 | 09:06 | 565.50 | -2.25 | 569.75 | 564.25 | 3820 | 73110 | 567.75 |
| Sep 25 | | | 10 | 581.00 | 581.25 | 1 | 09:07 | 581.25 | -2.25 | 585.75 | 580.25 | 6241 | 189359 | 583.50 |
| Dec 25 | | | 1 | 603.50 | 603.75 | 4 | 09:06 | 603.50 | -2.50 | 607.75 | 602.50 | 1544 | 101589 | 606.00 |
| Mar 26 | | | 1 | 622.75 | 623.00 | 1 | 09:06 | 622.75 | -2.75 | 627.00 | 622.00 | 503 | 28757 | 625.50 |
| May 26 | | | 1 | 633.25 | 633.50 | 3 | 09:06 | 633.25 | -2.50 | 637.25 | 631.75 | 302 | 8950 | 635.75 |
| Jul 26 | | | 1 | 638.50 | 639.00 | 5 | 09:06 | 638.75 | -2.75 | 642.25 | 638.00 | 209 | 7539 | 641.50 |
| Sep 26 | | | 3 | 649.25 | 649.75 | 1 | 06:31 | 652.00 | +0.00 | 653.00 | 649.75 | 203 | 1596 | 652.00 |
| Dec 26 | | | 3 | 664.00 | 665.50 | 1 | 05:58 | 667.00 | -0.75 | 667.75 | 667.00 | 135 | 2346 | 667.75 |
| Mar 27 | | | 3 | 674.75 | 678.00 | 3 | 05:41 | 678.75 | -0.50 | 678.75 | 677.75 | 16 | 97 | 679.25 |
| May 27 | | | 1 | 646.00 | 0.00 | 0 | 20:15 | 681.50 | -5.25 | 681.50 | 681.50 | | 9 | 681.50 |
| Jul 27 | | | 0 | 0.00 | 673.00 | 1 | 20:15 | 668.00 | -5.25 | 675.00 | 667.00 | 17 | 15 | 668.00 |
Corn CBOT (¢/b) 23/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 20 | 424.00 | 424.25 | 20 | 09:07 | 424.25 | -4.50 | 430.75 | 423.75 | 10221 | 288074 | 428.75 |
| Sep 25 | | | 39 | 422.00 | 422.25 | 7 | 09:07 | 422.25 | -3.25 | 428.50 | 422.00 | 12190 | 520016 | 425.50 |
| Dec 25 | | | 15 | 437.50 | 437.75 | 40 | 09:06 | 437.75 | -3.50 | 444.25 | 437.00 | 16793 | 547634 | 441.25 |
| Mar 26 | | | 3 | 453.00 | 453.25 | 11 | 09:05 | 453.00 | -3.75 | 460.00 | 452.75 | 1927 | 98410 | 456.75 |
| May 26 | | | 9 | 462.75 | 463.00 | 5 | 09:04 | 462.75 | -3.75 | 469.75 | 462.75 | 520 | 33508 | 466.50 |
| Jul 26 | | | 12 | 469.00 | 469.50 | 4 | 09:02 | 469.25 | -3.50 | 475.50 | 469.25 | 300 | 43509 | 472.75 |
| Sep 26 | | | 10 | 459.75 | 460.25 | 3 | 09:02 | 460.00 | -2.25 | 465.00 | 460.00 | 78 | 7179 | 462.25 |
| Dec 26 | | | 22 | 466.50 | 467.00 | 19 | 09:02 | 466.50 | -1.75 | 471.25 | 466.50 | 383 | 39774 | 468.25 |
| Jul 27 | | | 7 | 486.00 | 488.00 | 4 | 20:19 | 489.50 | -2.50 | 495.00 | 489.50 | 23 | 218 | 489.00 |
| Dec 27 | | | 1 | 463.75 | 465.50 | 1 | 20:15 | 466.75 | -2.75 | 471.25 | 467.00 | 9 | 1393 | 466.75 |
Soy seed CBOT (¢/b) 23/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 10 | 1066.25 | 1066.50 | 3 | 09:06 | 1066.50 | -1.50 | 1073.75 | 1066.00 | 6418 | 161998 | 1068.00 |
| Aug 25 | | | 6 | 1069.50 | 1069.75 | 1 | 09:06 | 1069.75 | -1.75 | 1077.75 | 1069.25 | 6360 | 72152 | 1071.50 |
| Sep 25 | | | 6 | 1050.75 | 1051.25 | 5 | 09:04 | 1050.75 | -3.25 | 1058.50 | 1050.50 | 6473 | 60855 | 1054.00 |
| Nov 25 | | | 4 | 1058.25 | 1058.50 | 10 | 09:06 | 1058.50 | -2.25 | 1067.75 | 1057.75 | 14321 | 328666 | 1060.75 |
| Jan 26 | | | 7 | 1072.50 | 1072.75 | 1 | 09:06 | 1072.50 | -2.50 | 1082.25 | 1072.25 | 1128 | 96000 | 1075.00 |
| Mar 26 | | | 6 | 1083.50 | 1083.75 | 1 | 09:06 | 1083.50 | -2.25 | 1091.25 | 1083.25 | 1724 | 67238 | 1085.75 |
| May 26 | | | 3 | 1093.50 | 1093.75 | 2 | 09:04 | 1093.50 | -2.00 | 1100.00 | 1094.00 | 357 | 28116 | 1095.50 |
| Jul 26 | | | 7 | 1102.50 | 1103.25 | 11 | 09:01 | 1103.25 | -1.00 | 1108.75 | 1103.00 | 330 | 24142 | 1104.25 |
| Aug 26 | | | 1 | 1097.00 | 1098.25 | 3 | 20:19 | 1097.50 | -6.00 | 1106.50 | 1097.50 | 65 | 590 | 1099.50 |
| Sep 26 | | | 1 | 1072.75 | 1085.00 | 1 | 20:15 | 1081.50 | -4.25 | 1089.00 | 1081.00 | 39 | 689 | 1081.50 |
| Nov 26 | | | 1 | 1077.25 | 1078.25 | 1 | 05:15 | 1079.75 | +0.75 | 1083.50 | 1083.50 | 84 | 11938 | 1079.00 |
| Jul 27 | | | 0 | 0.00 | 1143.50 | 1 | 20:15 | 1104.00 | -4.00 | 1104.00 | 1104.00 | | 96 | 1104.00 |
| Nov 27 | | | 1 | 1072.00 | 0.00 | 0 | 20:15 | 1086.25 | -3.75 | 1086.25 | 1086.25 | | 181 | 1086.25 |
Soy meal CBOT ($/short ton) 23/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 33 | 282.10 | 282.20 | 6 | 09:05 | 282.10 | -2.00 | 285.90 | 282.00 | 4904 | 119786 | 284.10 |
| Aug 25 | | | 12 | 286.30 | 286.40 | 15 | 09:07 | 286.30 | -1.90 | 290.20 | 286.20 | 4539 | 75849 | 288.20 |
| Sep 25 | | | 6 | 289.60 | 289.70 | 9 | 09:07 | 289.60 | -1.90 | 293.50 | 289.50 | 1724 | 64514 | 291.50 |
| Oct 25 | | | 2 | 291.30 | 291.40 | 7 | 09:07 | 291.30 | -1.90 | 296.60 | 291.30 | 2711 | 44467 | 293.20 |
| Dec 25 | | | 30 | 296.30 | 296.40 | 17 | 09:07 | 296.30 | -1.80 | 301.50 | 296.30 | 5953 | 231548 | 298.10 |
| Jan 26 | | | 2 | 299.20 | 299.30 | 6 | 09:03 | 299.20 | -1.70 | 303.60 | 299.20 | 938 | 42044 | 300.90 |
| Mar 26 | | | 10 | 303.40 | 303.60 | 5 | 09:06 | 303.50 | -1.70 | 308.00 | 303.50 | 389 | 29681 | 305.20 |
| May 26 | | | 2 | 307.50 | 307.60 | 2 | 09:03 | 307.60 | -1.60 | 313.50 | 307.50 | 504 | 14790 | 309.20 |
| Jul 26 | | | 4 | 311.60 | 311.90 | 5 | 09:01 | 311.70 | -1.70 | 319.60 | 311.70 | 89 | 12671 | 313.40 |
| Aug 26 | | | 5 | 312.20 | 312.60 | 2 | 02:00 | 315.30 | +1.30 | 320.40 | 315.30 | 7 | 2131 | 314.00 |
| Sep 26 | | | 5 | 311.40 | 312.00 | 5 | 02:00 | 314.80 | +1.50 | 317.60 | 314.80 | 7 | 1838 | 313.30 |
| Oct 26 | | | 5 | 308.70 | 309.80 | 3 | 02:00 | 315.80 | +5.20 | 315.80 | 315.80 | 2 | 767 | 310.60 |
| Dec 26 | | | 3 | 310.70 | 311.40 | 1 | 04:26 | 311.10 | -1.50 | 311.10 | 311.10 | 24 | 3162 | 312.60 |
| Jul 27 | | | 1 | 306.70 | 0.00 | 0 | 20:15 | 316.70 | -0.40 | 316.70 | 316.70 | | 20 | 316.70 |
| Oct 27 | | | | | | | 20:15 | 313.50 | -0.40 | 313.50 | 313.50 | | 0 | 313.50 |
| Dec 27 | | | 10 | 319.00 | 0.00 | 0 | 20:15 | 315.90 | -0.40 | 315.90 | 315.90 | | 11 | 315.90 |
Soy oil CBOT (¢/lb) 23/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 2 | 54.68 | 54.70 | 1 | 09:06 | 54.69 | +0.22 | 55.14 | 54.49 | 5290 | 75531 | 54.47 |
| Aug 25 | | | 1 | 54.84 | 54.86 | 2 | 09:06 | 54.85 | +0.25 | 55.29 | 54.65 | 4684 | 73606 | 54.60 |
| Sep 25 | | | 1 | 55.01 | 55.04 | 1 | 09:06 | 54.99 | +0.23 | 55.45 | 54.82 | 1848 | 53636 | 54.76 |
| Oct 25 | | | 2 | 55.09 | 55.16 | 1 | 09:04 | 55.07 | +0.24 | 55.53 | 54.90 | 980 | 38224 | 54.83 |
| Dec 25 | | | 2 | 55.39 | 55.41 | 3 | 09:06 | 55.40 | +0.30 | 55.83 | 55.17 | 6838 | 237451 | 55.10 |
| Jan 26 | | | 1 | 55.57 | 55.59 | 1 | 09:02 | 55.56 | +0.28 | 56.00 | 55.35 | 1620 | 44978 | 55.28 |
| Mar 26 | | | 1 | 55.51 | 55.54 | 1 | 09:06 | 55.53 | +0.31 | 55.94 | 55.30 | 947 | 36283 | 55.22 |
| May 26 | | | 3 | 55.30 | 55.35 | 4 | 09:02 | 55.31 | +0.27 | 55.65 | 55.18 | 604 | 18520 | 55.04 |
| Jul 26 | | | 1 | 55.03 | 55.08 | 1 | 09:01 | 55.13 | +0.35 | 55.42 | 54.98 | 243 | 14187 | 54.78 |
| Aug 26 | | | 5 | 54.59 | 54.66 | 5 | 02:39 | 54.99 | +0.62 | 54.99 | 54.99 | 3 | 1177 | 54.37 |
| Sep 26 | | | 4 | 54.12 | 54.20 | 4 | 20:15 | 53.93 | -0.13 | 54.40 | 53.80 | 382 | 861 | 53.93 |
| Oct 26 | | | 1 | 53.61 | 53.71 | 5 | 20:15 | 53.45 | -0.09 | 54.01 | 53.25 | 163 | 990 | 53.45 |
| Dec 26 | | | 2 | 53.49 | 53.60 | 3 | 09:02 | 53.55 | +0.22 | 53.77 | 53.55 | 34 | 3996 | 53.33 |
| Jul 27 | | | 1 | 51.55 | 0.00 | 0 | 20:15 | 52.92 | +0.05 | 52.92 | 52.92 | | 21 | 52.92 |
| Oct 27 | | | | | | | 20:15 | 52.15 | +0.05 | 52.15 | 52.15 | | 0 | 52.15 |
| Dec 27 | | | 1 | 51.20 | 52.56 | 1 | 20:15 | 52.00 | +0.05 | 52.00 | 52.00 | | 1 | 52.00 |
