Redirection page application
Physical (€/t) 19/06/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 285.00 | 1.57 | | 283.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 185.00 | 0.87 | 10.23 | 194.36 | +4.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 189.00 | 1.57 | 10.23 | 197.66 | +0.00 |
| Feed barley delivered Rouen - July 2025 basis | | 192.00 | 1.57 | | 190.43 | +4.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 230.00 | 1.57 | | 228.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 491.00 | 2.85 | | 488.15 | +1.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 550.00 | 3.25 | | 546.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 280.00 | 0.00 | | 280.00 | +5.00 |
Wheat Euronext (€/t) 19/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 350 | 208.00 | 208.25 | 100 | 14:00 | 208.25 | +0.25 | 208.50 | 206.00 | 14328 | 300086 | 208.00 |
| Dec 25 | | | 114 | 219.00 | 219.25 | 217 | 14:00 | 219.00 | -0.50 | 219.50 | 217.50 | 8030 | 185981 | 219.50 |
| Mar 26 | | | 114 | 226.25 | 226.50 | 17 | 14:00 | 226.25 | -1.00 | 227.25 | 225.25 | 2396 | 59956 | 227.25 |
| May 26 | | | 1 | 230.25 | 230.50 | 7 | 14:00 | 230.25 | -1.25 | 231.50 | 229.25 | 1010 | 22851 | 231.50 |
| Sep 26 | | | 1 | 230.50 | 230.75 | 1 | 14:00 | 230.50 | -2.00 | 232.50 | 230.00 | 386 | 3691 | 232.50 |
| Dec 26 | | | 1 | 235.00 | 235.50 | 1 | 13:36 | 235.00 | -2.25 | 237.00 | 235.00 | 284 | 4297 | 237.25 |
| Mar 27 | | | 1 | 237.50 | 239.25 | 1 | 11:32 | 238.25 | -2.25 | 238.25 | 238.25 | 1 | 42 | 240.50 |
| May 27 | | | 1 | 240.25 | 241.75 | 1 | 18:40 | 244.00 | +7.00 | 244.00 | 244.00 | | 20 | 244.00 |
| Sep 27 | | | 10 | 218.00 | 235.00 | 3 | 18:40 | 235.00 | +0.25 | 235.00 | 235.00 | | | 235.00 |
Corn Euronext (€/t) 19/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | 6 | 192.75 | 193.00 | 20 | 14:00 | 192.75 | +0.25 | 192.75 | 191.75 | 369 | 15612 | 192.50 |
| Nov 25 | | | 2 | 202.25 | 202.50 | 17 | 14:00 | 202.25 | +0.00 | 202.50 | 201.00 | 134 | 12896 | 202.25 |
| Mar 26 | | | 7 | 208.50 | 209.00 | 10 | 10:45 | 208.75 | +0.00 | 208.75 | 208.75 | 1 | 1869 | 208.75 |
| Jun 26 | | | 5 | 211.75 | 213.50 | 1 | 18:40 | 212.00 | +4.00 | 212.00 | 212.00 | | 79 | 212.00 |
| Aug 26 | | | 9 | 203.00 | | | 18:40 | 211.50 | +3.75 | 211.50 | 211.50 | | | 211.50 |
| Nov 26 | | | 1 | 207.25 | 220.00 | 4 | 11:24 | 206.75 | -4.75 | 206.75 | 206.75 | 1 | | 211.50 |
| Mar 27 | | | | | | | 18:40 | 212.50 | +3.75 | 212.50 | 212.50 | | | 212.50 |
| Jun 27 | | | | | | | 18:40 | 212.50 | +3.75 | 212.50 | 212.50 | | | 212.50 |
Rapeseed Euronext (€/t) 19/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | 17 | 495.25 | 495.75 | 5 | 14:01 | 495.25 | +1.25 | 498.25 | 492.75 | 2568 | 70406 | 494.00 |
| Nov 25 | | | 7 | 502.50 | 503.00 | 14 | 14:01 | 502.50 | +2.25 | 505.00 | 499.25 | 1769 | 43841 | 500.25 |
| Feb 26 | | | 7 | 503.75 | 504.50 | 9 | 14:00 | 504.75 | +3.25 | 506.00 | 500.50 | 340 | 22631 | 501.50 |
| May 26 | | | 7 | 502.75 | 503.75 | 9 | 13:45 | 505.00 | +4.50 | 505.00 | 502.25 | 63 | 6980 | 500.50 |
| Aug 26 | | | 1 | 479.50 | 484.00 | 1 | 18:40 | 479.00 | -1.75 | 481.00 | 478.50 | 37 | 767 | 479.00 |
| Nov 26 | | | 13 | 476.00 | 489.00 | 35 | 18:40 | 477.75 | +1.50 | 477.75 | 477.75 | | 2 | 477.75 |
| Feb 27 | | | | | 500.00 | 12 | 18:40 | 491.25 | +1.50 | 491.25 | 491.25 | | | 491.25 |
| May 27 | | | 1 | 420.00 | 490.00 | 1 | 18:40 | 491.25 | +1.50 | 491.25 | 491.25 | | | 491.25 |
Wheat CBOT (¢/b) 18/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 33 | 573.00 | 573.25 | 26 | 20:19 | 573.75 | +24.75 | 575.00 | 547.00 | 95778 | 89337 | 574.25 |
| Sep 25 | | | 40 | 589.50 | 589.50 | 68 | 20:19 | 589.50 | +24.00 | 591.00 | 563.50 | 110532 | 181018 | 590.50 |
| Dec 25 | | | 1 | 610.75 | 0.00 | 0 | 20:19 | 611.25 | +24.25 | 612.75 | 585.00 | 36356 | 101751 | 612.25 |
| Mar 26 | | | 8 | 598.00 | 630.00 | 5 | 20:19 | 629.75 | +23.75 | 631.25 | 604.25 | 11926 | 27174 | 631.00 |
| May 26 | | | 2 | 639.50 | 639.75 | 1 | 20:18 | 639.75 | +23.25 | 641.25 | 615.25 | 4427 | 9116 | 641.25 |
| Jul 26 | | | 1 | 644.00 | 644.75 | 1 | 20:19 | 644.50 | +21.75 | 646.25 | 622.00 | 2752 | 7483 | 646.00 |
| Sep 26 | | | 1 | 656.00 | 657.00 | 1 | 20:17 | 655.75 | +20.75 | 657.25 | 636.25 | 940 | 1638 | 657.00 |
| Dec 26 | | | 1 | 671.50 | 675.00 | 1 | 20:15 | 672.50 | +20.75 | 672.75 | 652.00 | 877 | 2191 | 672.50 |
| Mar 27 | | | 1 | 683.00 | 684.50 | 4 | 20:15 | 684.00 | +18.75 | 684.00 | 666.00 | 95 | 69 | 684.00 |
| May 27 | | | 1 | 646.00 | 0.00 | 0 | 20:15 | 686.75 | +17.50 | 686.75 | 686.75 | | 9 | 686.75 |
| Jul 27 | | | 0 | 0.00 | 669.00 | 1 | 20:15 | 673.25 | +18.50 | 669.00 | 667.25 | 4 | 12 | 673.25 |
Corn CBOT (¢/b) 18/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 151 | 432.50 | 432.50 | 35 | 20:19 | 432.75 | +1.25 | 434.50 | 430.00 | 194085 | 322271 | 433.50 |
| Sep 25 | | | 0 | 0.00 | 428.50 | 32 | 20:19 | 429.00 | +5.25 | 430.75 | 423.50 | 145911 | 501578 | 429.00 |
| Dec 25 | | | 16 | 443.25 | 0.00 | 0 | 20:19 | 443.75 | +5.00 | 445.75 | 438.75 | 140538 | 545755 | 444.00 |
| Mar 26 | | | 59 | 455.00 | 455.50 | 7 | 20:19 | 459.00 | +5.25 | 460.25 | 453.75 | 21480 | 97245 | 459.25 |
| May 26 | | | 1 | 460.00 | 468.00 | 4 | 20:19 | 468.50 | +5.00 | 469.75 | 463.50 | 7418 | 33688 | 468.75 |
| Jul 26 | | | 2 | 474.50 | 474.00 | 4 | 20:19 | 474.75 | +4.50 | 476.00 | 470.00 | 5761 | 42947 | 474.75 |
| Sep 26 | | | 47 | 455.00 | 457.00 | 18 | 20:19 | 465.50 | +3.00 | 466.25 | 461.75 | 1193 | 7140 | 465.25 |
| Dec 26 | | | 1 | 470.75 | 472.00 | 17 | 20:19 | 472.50 | +2.50 | 473.75 | 469.25 | 6050 | 37221 | 471.75 |
| Jul 27 | | | 1 | 490.50 | 495.00 | 2 | 20:15 | 492.00 | +1.50 | 492.00 | 492.00 | | 218 | 492.00 |
| Dec 27 | | | 1 | 462.50 | 470.25 | 1 | 20:15 | 469.50 | +1.50 | 470.00 | 468.50 | 2 | 1391 | 469.50 |
Soy seed CBOT (¢/b) 18/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 32 | 1072.75 | 1072.75 | 54 | 20:19 | 1072.75 | -1.25 | 1079.75 | 1069.50 | 91726 | 171585 | 1074.75 |
| Aug 25 | | | 3 | 1074.75 | 1074.50 | 6 | 20:19 | 1075.00 | -1.25 | 1079.75 | 1072.00 | 46692 | 71794 | 1076.75 |
| Sep 25 | | | 7 | 1058.00 | 1060.25 | 1 | 20:19 | 1060.00 | -0.75 | 1064.00 | 1056.50 | 27916 | 59382 | 1061.25 |
| Nov 25 | | | 21 | 1066.00 | 1066.50 | 19 | 20:19 | 1066.75 | -1.00 | 1071.75 | 1063.75 | 96743 | 315891 | 1068.25 |
| Jan 26 | | | 1 | 1076.50 | 0.00 | 0 | 20:19 | 1080.00 | -0.75 | 1084.75 | 1077.25 | 13100 | 96900 | 1081.50 |
| Mar 26 | | | 6 | 1089.00 | 1089.50 | 2 | 20:19 | 1089.50 | -1.00 | 1093.75 | 1086.75 | 10362 | 66016 | 1091.00 |
| May 26 | | | 1 | 1098.00 | 0.00 | 0 | 20:19 | 1098.00 | -1.75 | 1102.00 | 1095.50 | 6040 | 26877 | 1099.75 |
| Jul 26 | | | 1 | 1106.50 | 1111.25 | 1 | 20:19 | 1106.50 | -2.25 | 1111.25 | 1105.00 | 3283 | 23524 | 1108.50 |
| Aug 26 | | | 1 | 1101.50 | 1105.50 | 5 | 20:15 | 1103.50 | -0.50 | 1105.00 | 1101.25 | 50 | 589 | 1103.50 |
| Sep 26 | | | 1 | 1079.00 | 1088.50 | 1 | 20:15 | 1085.75 | -2.00 | 1085.75 | 1085.75 | | 691 | 1085.75 |
| Nov 26 | | | 2 | 1081.50 | 1081.00 | 1 | 20:19 | 1081.50 | -4.75 | 1086.50 | 1081.00 | 1493 | 12004 | 1083.50 |
| Jul 27 | | | 1 | 1100.50 | 1111.75 | 1 | 20:15 | 1108.00 | -2.50 | 1108.00 | 1108.00 | | 96 | 1108.00 |
| Nov 27 | | | 1 | 1085.00 | 1094.75 | 1 | 20:15 | 1090.00 | -2.75 | 1090.75 | 1090.75 | 2 | 181 | 1090.00 |
Soy meal CBOT ($/short ton) 18/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 4 | 285.30 | 285.40 | 3 | 20:19 | 284.90 | -0.20 | 287.50 | 283.80 | 70753 | 137360 | 284.90 |
| Aug 25 | | | 0 | 0.00 | 289.30 | 2 | 20:19 | 289.10 | -0.30 | 291.40 | 287.90 | 40244 | 75741 | 289.10 |
| Sep 25 | | | 1 | 294.00 | 293.90 | 1 | 20:19 | 292.10 | -0.20 | 294.60 | 291.30 | 22291 | 62260 | 292.20 |
| Oct 25 | | | 1 | 296.00 | 294.60 | 7 | 20:19 | 293.60 | -0.40 | 296.00 | 293.40 | 17576 | 41743 | 293.80 |
| Dec 25 | | | 2 | 298.40 | 298.50 | 13 | 20:19 | 298.00 | -0.60 | 301.00 | 297.90 | 59180 | 226644 | 298.30 |
| Jan 26 | | | 11 | 300.30 | 301.80 | 1 | 20:19 | 300.90 | -0.60 | 303.10 | 300.90 | 10532 | 40709 | 301.10 |
| Mar 26 | | | 23 | 304.50 | 0.00 | 0 | 20:19 | 305.00 | -0.50 | 306.90 | 304.70 | 4829 | 28982 | 305.30 |
| May 26 | | | 1 | 307.80 | 0.00 | 0 | 20:19 | 308.90 | -0.20 | 310.60 | 308.30 | 2379 | 14587 | 309.10 |
| Jul 26 | | | 0 | 0.00 | 319.40 | 2 | 20:15 | 313.20 | +0.10 | 313.00 | 312.10 | 1199 | 12479 | 313.20 |
| Aug 26 | | | 4 | 313.60 | 314.00 | 1 | 20:15 | 314.00 | +0.20 | 315.20 | 313.60 | 109 | 2088 | 314.00 |
| Sep 26 | | | 1 | 311.40 | 322.50 | 1 | 20:15 | 313.60 | +0.10 | 314.80 | 313.10 | 114 | 1802 | 313.60 |
| Oct 26 | | | 7 | 310.50 | 311.60 | 4 | 20:15 | 311.40 | -0.20 | 312.30 | 311.00 | 92 | 727 | 311.40 |
| Dec 26 | | | 0 | 0.00 | 326.60 | 2 | 20:15 | 313.50 | -0.30 | 313.70 | 312.00 | 146 | 3092 | 313.50 |
| Jul 27 | | | 1 | 310.50 | 0.00 | 0 | 20:15 | 317.10 | -0.20 | 317.10 | 317.10 | | 20 | 317.10 |
| Oct 27 | | | | | | | 20:15 | 313.90 | -0.20 | 313.90 | 313.90 | | 0 | 313.90 |
| Dec 27 | | | 10 | 319.00 | 0.00 | 0 | 20:15 | 316.30 | -0.20 | 316.30 | 316.30 | | 11 | 316.30 |
Soy oil CBOT (¢/lb) 18/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 54.57 | 54.60 | 1 | 20:19 | 54.62 | -0.17 | 55.29 | 54.26 | 67598 | 86798 | 54.77 |
| Aug 25 | | | 3 | 55.08 | 55.08 | 9 | 20:19 | 54.78 | -0.20 | 55.46 | 54.43 | 38288 | 72054 | 54.96 |
| Sep 25 | | | 0 | 0.00 | 55.78 | 11 | 20:19 | 54.95 | -0.17 | 55.60 | 54.52 | 16452 | 52325 | 55.13 |
| Oct 25 | | | 0 | 0.00 | 55.78 | 10 | 20:19 | 54.99 | -0.15 | 55.61 | 54.62 | 8832 | 37310 | 55.17 |
| Dec 25 | | | 10 | 54.98 | 54.99 | 8 | 20:19 | 55.26 | -0.10 | 55.82 | 54.70 | 66786 | 233625 | 55.40 |
| Jan 26 | | | 1 | 55.22 | 56.00 | 1 | 20:19 | 55.36 | +0.02 | 55.91 | 54.82 | 13688 | 41791 | 55.52 |
| Mar 26 | | | 1 | 54.71 | 55.27 | 30 | 20:19 | 55.27 | -0.07 | 55.76 | 54.77 | 9567 | 34492 | 55.43 |
| May 26 | | | 2 | 55.04 | 55.00 | 7 | 20:19 | 55.07 | -0.09 | 55.57 | 54.52 | 5884 | 18167 | 55.23 |
| Jul 26 | | | 5 | 54.66 | 54.86 | 1 | 20:18 | 54.84 | -0.07 | 55.11 | 54.61 | 4526 | 13166 | 54.98 |
| Aug 26 | | | 1 | 54.37 | 54.57 | 1 | 20:15 | 54.54 | +0.08 | 54.67 | 54.52 | 216 | 1156 | 54.54 |
| Sep 26 | | | 6 | 53.80 | 54.36 | 1 | 20:15 | 54.06 | +0.09 | 54.19 | 54.04 | 180 | 868 | 54.06 |
| Oct 26 | | | 6 | 53.27 | 53.89 | 1 | 20:15 | 53.54 | +0.09 | 53.63 | 53.52 | 146 | 965 | 53.54 |
| Dec 26 | | | 10 | 53.10 | 53.68 | 1 | 20:15 | 53.40 | +0.10 | 53.50 | 52.99 | 304 | 3861 | 53.40 |
| Jul 27 | | | 1 | 51.79 | 53.62 | 1 | 20:15 | 52.87 | +0.11 | 52.87 | 52.87 | | 21 | 52.87 |
| Oct 27 | | | | | | | 20:15 | 52.10 | +0.03 | 52.10 | 52.10 | | 0 | 52.10 |
| Dec 27 | | | 1 | 51.20 | 52.56 | 1 | 20:15 | 51.95 | +0.03 | 51.95 | 51.95 | | 1 | 51.95 |
