Agritel

Physical (€/t) 22/06/2026

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2026 basis	250.00	1.57		248.43	+0.00
Corn delivered Bordeaux Spot - July 2025 basis	208.50	0.87	10.23	217.86	+1.00
Corn FOB Rhin Spot - July 2025 basis	197.00	1.57	10.23	205.66	+0.00
Feed barley delivered Rouen - July 2026 basis	194.00	1.57		192.43	-2.00
Malting barley FOB Creil Spot - July 2026 basis	209.00	1.57		207.43	-2.00
Rapessed FOB Moselle Spot - Flat - 2026 harvest	506.50	2.85		503.65	+2.50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest	580.00	3.25		576.75	+0.00
Feed peas FOB Creil Spot - August 2026 basis	223.00	0.00		223.00	-2.00

Wheat Euronext (€/t) 22/06/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Sep 26				-	207.25	+6.00	207.75	201.00	81861	245671	207.25
Dec 26		-	213.25	+4.75	213.75	208.00	43209	171753	213.25
Mar 27		-	217.25	+4.00	217.75	212.75	6224	42622	217.25
May 27		-	220.00	+3.50	220.50	216.50	1800	20816	220.00
Sep 27		-	218.25	+2.00	219.25	217.00	428	6403	218.25
Dec 27		-	223.75	+2.00	224.25	223.25	165	4876	223.75
Mar 28		-	227.75	+1.75	227.50	227.50	1	187	227.75
May 28		-	230.50	+1.50	230.50	230.50	0	59	230.50
Sep 28		-	229.75	+3.50	229.75	229.75	0	79	229.75
Dec 28		-	235.00	+4.00	235.00	235.00	0	68	235.00

Corn Euronext (€/t) 22/06/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Aug 26				-	221.00	+7.50	222.25	214.50	2390	9999	221.00
Nov 26		-	219.25	+6.25	220.50	214.50	4194	14682	219.25
Mar 27		-	222.25	+6.50	222.50	217.25	738	3874	222.25
Jun 27		-	224.50	+7.25	223.75	222.00	33	180	224.50
Aug 27		-	223.50	+5.00	223.50	223.50	0	2	223.50
Nov 27		-	224.75	+5.00	224.25	221.00	12	149	224.75
Mar 28		-	227.25	+8.25	227.25	227.25	0		227.25
Jun 28		-	227.25	+8.25	227.25	227.25	0		227.25

Rapeseed Euronext (€/t) 22/06/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Aug 26				-	511.75	+7.50	513.25	506.75	11938	84532	511.75
Nov 26		-	517.50	+6.75	518.75	512.75	9283	67057	517.50
Feb 27		-	516.75	+6.50	518.00	512.00	1289	26087	516.75
May 27		-	514.25	+6.25	514.75	511.50	93	3878	514.25
Aug 27		-	489.75	+4.25	490.75	487.00	7	2378	489.75
Nov 27		-	494.00	+6.25	494.00	494.00	0	128	494.00
Feb 28		-	496.25	+4.75	496.00	495.00	20	65	496.25
May 28		-	489.25	+7.50	489.25	489.25	0		489.25
Aug 28		-	452.75	+7.50	452.75	452.75	0		452.75

Wheat CBOT (¢/b) 23/06/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Jul 26			4	600.25	600.75	8	03:56	600.75	+3.25	601.75	596.50	2631	70570	605.75
Sep 26	10	610.25	610.50	6	03:56	610.25	+2.75	611.50	606.50	3012	191933	614.00
Dec 26	4	626.50	626.75	1	03:48	627.00	+3.00	627.75	623.00	265	113001	630.25
Mar 27	2	640.25	640.50	1	03:50	640.75	+2.75	641.50	637.75	70	36212	644.25
May 27	1	648.75	649.25	1	03:35	649.75	+3.25	649.75	646.25	48	10688	652.75
Jul 27	2	653.75	654.00	1	03:35	654.75	+3.00	654.75	651.75	14	12819	658.00
Sep 27	1	664.00	665.00	1	20:15	662.50	-6.00	672.50	662.00	77	1646	668.50
Dec 27	1	680.00	681.25	3	20:15	678.50	-6.25	688.00	678.75	81	4124	684.75
Mar 28	1	687.00	697.00	1	20:15	690.00	-6.50	690.00	690.00		238	696.50
May 28	1	685.00	703.00	1	20:15	693.00	-6.75	693.00	693.00		65	699.75
Jul 28	1	665.00	695.00	1	20:15	679.00	-6.75	685.00	679.00	1	56	685.75

Corn CBOT (¢/b) 23/06/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Jul 26			9	412.50	412.75	118	03:56	412.75	+1.25	413.25	411.25	4215	342971	417.50
Sep 26	16	420.50	420.75	3	03:56	420.75	+1.00	421.50	419.50	3335	619183	425.25
Dec 26	108	440.25	440.50	23	03:56	440.25	+0.75	441.00	439.50	3654	703436	444.00
Mar 27	6	455.00	455.25	8	03:46	455.25	+1.25	455.75	454.25	1006	157025	457.75
May 27	7	464.00	464.25	5	03:35	464.25	+1.25	464.50	463.50	345	33312	466.50
Jul 27	9	470.25	470.75	9	03:05	470.50	+1.00	470.75	469.50	142	50671	473.00
Sep 27	10	462.25	462.75	8	02:00	462.00	+0.00	462.00	462.00	5	8545	466.00
Dec 27	11	468.75	469.25	2	03:32	469.50	+1.50	469.50	468.00	295	41716	472.50
Mar 28	1	480.00	480.50	1	20:16	479.00	-4.75	484.50	479.00	66	1994	483.75
May 28	1	481.00	491.00	1	20:15	484.75	-4.50	485.50	484.75	6	142	489.25
Jul 28	2	487.50	489.50	1	20:15	487.25	-4.50	488.00	488.00	2	103	491.75
Sep 28	1	420.00	495.00	2	20:15	463.00	-2.50	463.00	463.00		199	465.50
Dec 28	1	468.25	469.25	1	20:15	467.25	-3.50	467.50	467.50	1	1016	470.75
Jul 29	0	0.00	0.00	0	20:15	487.00	-3.50	487.00	487.00		7	490.50
Dec 29	0	0.00	481.00	1	20:15	473.50	-3.50	473.50	473.50		37	477.00

Soy seed CBOT (¢/b) 23/06/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Jul 26			10	1120.50	1120.75	4	03:56	1120.50	+4.75	1121.75	1116.25	1383	203049	1122.75
Aug 26	4	1127.00	1127.50	3	03:55	1127.25	+4.75	1128.50	1122.75	457	74510	1128.25
Sep 26	6	1130.25	1130.75	3	03:51	1130.50	+4.50	1131.50	1126.25	208	56698	1128.50
Nov 26	5	1145.75	1146.00	10	03:56	1145.75	+4.25	1147.00	1141.50	2180	415168	1142.75
Jan 27	3	1159.75	1160.25	1	03:50	1159.75	+4.00	1161.25	1155.75	370	88543	1156.50
Mar 27	2	1166.75	1167.25	6	03:50	1166.50	+3.50	1168.00	1163.00	74	90832	1163.25
May 27	7	1174.00	1174.75	3	03:29	1174.00	+3.25	1174.00	1170.75	17	49490	1170.75
Jul 27	5	1181.25	1182.00	5	03:34	1182.25	+4.25	1182.25	1178.00	23	26303	1177.25
Aug 27	1	1168.75	1169.75	2	20:15	1165.50	+1.00	1165.50	1165.50		981	1164.50
Sep 27	0	0.00	0.00	0	20:15	1133.25	+0.75	1133.25	1133.25		580	1132.50
Nov 27	1	1130.75	1131.50	7	03:30	1130.50	+2.75	1130.50	1129.75	4	13981	1126.50
Jan 28	0	0.00	0.00	0	03:31	1141.25	+2.75	1141.25	1141.25	2	513	1137.50
Mar 28	2	1140.25	1147.00	1	20:15	1138.75	+0.75	1140.00	1140.00	13	86	1138.00
May 28	2	1144.50	0.00	0	20:15	1142.25	+0.25	1142.25	1142.25		55	1142.00
Jul 28	1	1132.75	0.00	0	20:15	1147.25	+0.25	1147.25	1147.25		66	1147.00
Aug 28	1	1042.00	0.00	0	20:15	1138.00	+0.25	1138.00	1138.00		0	1137.75
Sep 28	1	1099.50	0.00	0	20:15	1115.50	+0.25	1115.50	1115.50		0	1115.25
Nov 28	1	1109.00	1125.00	1	20:15	1111.25	+0.75	1112.00	1112.00	2	37	1110.50
Jul 29	5	1115.00	0.00	0	20:15	1130.50	+0.75	1130.50	1130.50		0	1129.75
Nov 29	1	1088.00	0.00	0	20:15	1096.00	+0.75	1096.00	1096.00		2	1095.25

Soy meal CBOT ($/short ton) 23/06/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Jul 26			2	300.60	300.70	1	03:46	300.70	+0.90	302.20	299.80	940	114472	301.30
Aug 26	1	300.60	300.70	2	03:46	300.90	+1.00	302.40	299.90	877	65889	301.30
Sep 26	1	300.70	300.80	2	03:46	300.90	+1.00	302.50	300.00	512	58153	300.80
Oct 26	1	300.60	300.70	2	03:26	300.40	+0.60	302.30	299.80	302	48330	300.00
Dec 26	3	304.20	304.30	7	03:54	304.20	+0.80	305.90	303.20	999	254858	303.30
Jan 27	4	306.20	306.40	4	03:50	306.30	+0.80	307.50	306.10	71	43581	305.40
Mar 27	2	309.60	309.70	1	03:50	309.70	+0.80	309.80	308.60	20	30675	308.90
May 27	1	312.80	313.00	3	20:17	312.30	-0.10	313.10	311.10	2066	13275	312.40
Jul 27	1	317.00	317.20	1	03:44	317.20	+0.80	317.20	317.20	1	6215	316.80
Aug 27	1	315.60	317.70	1	20:15	316.90	-0.50	317.30	316.50	129	974	317.40
Sep 27	3	316.30	317.20	1	20:15	316.20	-0.50	316.80	315.50	110	702	316.70
Oct 27	2	314.30	315.70	1	20:15	314.50	-0.30	315.80	313.60	56	523	314.80
Dec 27	2	316.00	318.50	2	20:15	317.20	-0.60	318.90	316.60	100	1593	317.80
Jan 28	1	312.50	0.00	0	20:15	318.20	-0.40	318.20	318.20		85	318.60
Mar 28	6	316.70	320.50	5	20:15	318.20	-0.30	318.20	318.20		72	318.50
May 28	2	318.10	321.80	4	20:15	319.20	-0.30	319.20	319.20		63	319.50
Jul 28	50	320.00	0.00	0	20:15	321.00	-0.30	321.00	321.00		2	321.30
Aug 28	25	320.00	0.00	0	20:15	320.40	-0.10	320.40	320.40		0	320.50
Sep 28	1	312.00	0.00	0	20:15	318.80	-0.80	318.80	318.80		0	319.60
Oct 28	0	0.00	0.00	0	20:15	316.70	-1.40	316.70	316.70		1	318.10
Dec 28	1	310.00	0.00	0	20:15	313.90	-1.40	313.90	313.90		27	315.30
Jul 29	0	0.00	0.00	0	20:15	322.60	-1.40	322.60	322.60		0	324.00
Oct 29					20:15	322.60	-1.40	322.60	322.60		0	324.00
Dec 29					20:15	324.60	-1.40	324.60	324.60		0	326.00

Soy oil CBOT (¢/lb) 23/06/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Jul 26			1	71.29	71.31	3	03:56	71.30	+0.15	71.45	71.05	995	138458	69.69
Aug 26	3	69.72	69.75	1	03:54	69.77	+0.21	69.87	69.49	1060	69964	68.43
Sep 26	1	68.62	68.65	2	03:55	68.64	+0.18	68.75	68.39	435	53179	67.38
Oct 26	1	67.53	67.69	1	03:55	67.68	+0.19	67.76	67.45	248	37537	66.40
Dec 26	1	67.07	67.09	4	03:56	67.08	+0.18	67.19	66.84	1782	260241	65.80
Jan 27	1	66.74	66.78	2	03:54	66.80	+0.19	66.87	66.59	573	56336	65.51
Mar 27	1	66.28	66.44	1	03:14	66.35	+0.06	66.44	66.25	147	37115	65.23
May 27	1	65.91	66.12	1	03:00	65.94	+0.10	66.00	65.87	95	17742	64.86
Jul 27	1	65.16	65.48	1	03:45	65.39	+0.14	65.39	65.17	106	9177	64.38
Aug 27	1	64.41	64.51	7	20:15	64.39	+0.81	64.70	63.76	218	1257	63.58
Sep 27	1	63.50	0.00	0	02:13	63.50	-0.05	63.50	63.50	16	770	62.81
Oct 27	1	62.55	62.79	7	20:15	62.69	+0.67	62.99	62.95	86	691	62.02
Dec 27	3	61.99	62.23	3	03:29	62.10	-0.10	62.10	62.10	72	2460	61.54
Jan 28	10	49.39	0.00	0	20:15	61.81	+0.69	61.81	61.81		49	61.12
Mar 28	25	49.42	0.00	0	20:15	61.25	+0.70	61.25	61.25		30	60.55
May 28	16	49.44	0.00	0	20:15	60.86	+0.73	60.86	60.86		11	60.13
Jul 28	1	58.50	0.00	0	20:15	60.45	+0.67	60.45	60.45		6	59.78
Aug 28	9	49.24	0.00	0	20:15	60.05	+0.67	60.05	60.05		0	59.38
Sep 28	9	48.96	0.00	0	20:15	59.71	+0.67	59.71	59.71		0	59.04
Oct 28					20:15	59.56	+0.67	59.56	59.56		0	58.89
Dec 28					20:15	59.49	+0.67	59.49	59.49		0	58.82
Jul 29					20:15	59.38	+0.67	59.38	59.38		0	58.71
Oct 29					20:15	59.37	+0.67	59.37	59.37		0	58.70
Dec 29					20:15	58.69	+0.67	58.69	58.69		0	58.02

Number of contracts

Sources

Products

Contact us

Argus direct

About us

Careers

Agri-Industry

Number of contracts

Sources

Products

Contact us