Pre-opening 27/05/2026
Paris Chicago
Wheatinchangé à -1 €/t- 2 cents
Corninchangé- 1 cent
Rapeseedinchangé
Soybeaninchangé
Indexes 27/05/2026
€/$1,1637 $
Oil WTI93,89 $/b

Wheat (€/t)
Sept. 26210,50-3,75
Déc. 26218,25-4,25
Mars 27223,75-4,00
Mai 27226,25-4,25
Sept. 27224,75-4,00
Corn (€/t)
Juin 26240,50+20,25
Août 26223,25+0,00
Nov. 26212,50-1,75
Mars 27216,25-1,50
Juin 27218,25-1,50
Rapeseed (€/t)
Août 26525,50+0,75
Nov. 26529,00+0,50
Févr. 27528,50+0,25
Mai 27525,50-0,25
Août 27492,50-2,25

27/05/2026

Wheat (€/t) : 4811 lots
LotsTypeStrike
4Call Sept. 26195,00
10Call Sept. 26200,00
20Call Sept. 26215,00
1Call Sept. 26220,00
20Call Sept. 26225,00
15Call Déc. 26220,00
2Call Déc. 26225,00
500Call Déc. 26240,00
100Call Déc. 26245,00
10Call Déc. 26250,00
2Call Mars 27225,00
39Call Mars 27226,00
34Call Mars 27246,00
10Call Mars 27260,00
20Call Mai 27258,00
710Put Sept. 26185,00
2015Put Sept. 26190,00
500Put Sept. 26195,00
200Put Sept. 26200,00
315Put Sept. 26205,00
200Put Sept. 26215,00
10Put Déc. 26221,00
34Put Mars 27211,00
20Put Mai 27218,00
20Put Mai 27230,00
Corn (€/t) : 1 lots
LotsTypeStrike
1Call Nov. 26225,00
Rapeseed (€/t) : 774 lots
LotsTypeStrike
55Call Août 26545,00
300Call Nov. 26550,00
10Put Août 26500,00
40Put Août 26502,50
7Put Août 26515,00
42Put Août 26520,00
10Put Août 26522,50
6Put Août 26525,00
50Put Nov. 26470,00
250Put Nov. 26500,00
2Put Nov. 26520,00
1Put Nov. 26525,00
1Put Févr. 27515,00

Wheat (¢/b)
Juil. 26635,5000-13,7500
Sept. 26648,2500-13,5000
Déc. 26668,5000-14,0000
Mars 27685,5000-14,0000
Mai 27694,5000-13,2500
Corn (¢/b)
Juil. 26457,5000-5,5000
Sept. 26464,2500-4,7500
Déc. 26482,0000-5,0000
Mars 27496,5000-4,7500
Mai 27504,0000-4,5000
Soybean (¢/b)
Juil. 261186,0000-0,5000
Août 261185,0000+0,2500
Sept. 261171,2500+1,7500
Nov. 261180,2500+1,2500
Janv. 271193,5000+0,7500
Soy meal ($/st)
Juil. 26328,6000+2,5000
Août 26321,2000+2,8000
Sept. 26317,7000+2,0000
Oct. 26315,4000+1,7000
Déc. 26319,4000+1,6000
Soy oil (¢/lb)
Juil. 2674,3600+0,8000
Août 2672,8800+0,6200
Sept. 2671,6200+0,5200
Oct. 2670,4900+0,5100
Déc. 2669,7500+0,4400

27/05/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis250,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis215,50-1,50
Corn FOB Rhin Spot - July 2025 basis199,00+0,00
Feed barley delivered Rouen - July 2026 basis200,00-0,50
Malting barley FOB Creil Spot - July 2026 basis221,00-2,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest527,00-1,50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest580,00+0,00
Feed peas FOB Creil Spot - August 2026 basis232,00+0,00

Events

Analysis 27/05/2026

European market

All operators are closely following developments in negotiations between the US and Iran. As news flows and announcements come out, oil prices adjust and this morning slipped back below the 100 $/b level for Brent in London and below 93 $/b for WTI in New York.

On the European grain market, yesterday’s session was marked by the return of key market participants after Monday’s public holiday. The downward move seen the previous day therefore gave way to a rebound in prices on Euronext, both in grains and oilseeds. Rapeseed prices rose by +9.50 €/t, partly offsetting the previous day’s decline.

The current heatwave is providing support in a context where the European Commission’s estimates for the 2026 grain production in Europe have been revised downwards. For soft wheat, the Commission now expects production at 126.9 mn t. For barley, the volume is slightly reduced to 51.75 mn t, as is maize production, estimated at 60.35 mn t. In oilseeds, production has instead been revised upwards, to 20.85 mn t of rapeseed and 8.9 mn t of sunflower. A significant number of operators are working with different figures and are therefore seeking to compare these new estimates.

American market

The USDA released its weekly figures on planting progress yesterday, confirming that fieldwork is advancing. Corn and spring wheat areas increased by +10 points and +13 points respectively over the week, with 86 % of planting completed for both crops. Soybean planting is also moving quickly, rising by +13 points week-on-week and now exceeding 79 % of the area sown. These elements are reassuring regarding the establishment of spring crops in the US.

The reopening of the Chicago market yesterday, after the Memorial Day holiday on Monday, saw a decline in corn, soybean and meal prices. Soybean oil prices, after a bearish tone at the start of the session, ultimately moved higher by the end of the day, closing just below the 70 c$/lb level.

US operators were also awaiting updates on winter wheat crop condition ratings. The situation is slightly deteriorating, down 1 point, with 26 % of the area rated "good to excellent", a situation still far less favourable than last year. Winter wheat prices on the CME dropped back below 6.80 $/bu on the Jul 26 contract, returning to levels traded on May 8. SRW wheat prices also declined, falling back below 6.50 $/bu on the Sep 26 contract.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services