Pre-opening 24/11/2025
Paris Chicago
Wheatunch- 1 cent
Cornunch- 1 cent
Rapeseedunch to +1€/t
Soybean+ 1 cent
Indexes 21/11/2025
€/$1,1520 $
Oil WTI58,06 $/b

Wheat (€/t)
Déc. 25189,75-0,25
Mars 26192,00-1,50
Mai 26196,00-1,50
Sept. 26202,25-1,25
Déc. 26208,00-1,00
Corn (€/t)
Mars 26188,25-0,75
Juin 26191,25-1,00
Août 26196,50-1,25
Nov. 26198,50-1,00
Mars 27200,25-1,00
Rapeseed (€/t)
Févr. 26479,00-0,50
Mai 26475,00-0,75
Août 26461,75-1,50
Nov. 26465,00-1,50
Févr. 27465,25-0,25

21/11/2025

Wheat (€/t) : 2958 lots
LotsTypeStrike
1600Call Mars 26200,00
500Call Mars 26225,00
6Call Mai 26195,00
6Call Mai 26197,00
6Call Mai 26205,00
50Call Mai 26220,00
40Call Sept. 26202,00
50Call Déc. 26240,00
500Put Mars 26180,00
200Put Déc. 26200,00
Corn (€/t) : 206 lots
LotsTypeStrike
6Call Juin 26191,00
100Call Juin 26195,00
100Call Août 26200,00
Rapeseed (€/t) : 200 lots
LotsTypeStrike
200Call Févr. 26490,00

Wheat (¢/b)
Déc. 25527,0000-4,7500
Mars 26539,7500-4,7500
Mai 26548,2500-4,7500
Juil. 26557,0000-5,0000
Sept. 26569,0000-4,2500
Corn (¢/b)
Déc. 25425,5000-2,5000
Mars 26437,5000-2,2500
Mai 26444,7500-1,5000
Juil. 26450,7500-1,2500
Sept. 26447,5000-0,7500
Soybean (¢/b)
Janv. 261125,0000-3,0000
Mars 261134,2500-3,2500
Mai 261143,2500-2,7500
Juil. 261149,2500-2,5000
Août 261138,0000-2,2500
Soy meal ($/st)
Déc. 25315,1000-1,3000
Janv. 26319,2000-1,3000
Mars 26324,7000-1,2000
Mai 26330,3000-1,2000
Juil. 26335,7000-1,3000
Soy oil (¢/lb)
Déc. 2550,2600-0,2000
Janv. 2650,5800-0,2500
Mars 2651,1200-0,2500
Mai 2651,4700-0,2300
Juil. 2651,6100-0,1800

24/11/2025

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis240,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis186,00-1,00
Corn FOB Rhin Spot - July 2025 basis196,00-1,00
Feed barley delivered Rouen - July 2025 basis190,50+0,50
Malting barley FOB Creil Spot - July 2025 basis191,00+0,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest482,00-5,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest630,00+0,00
Feed peas FOB Creil Spot - August 2025 basis245,00+0,00

Events

Analysis 24/11/2025

European market

Last week was accompanied by a continuous decline in the euro/dollar which again ventured below 1.1500 before bouncing back to close above this key level. This decrease of the euro has provided some support to grain prices, making it possible to partially compensate for the downward influence brought by the Chicago market since mid-last week. As every time a peace plan is discussed in Ukraine, the funds find a selling point on wheat. The latest proposal from the United States is no exception even if nothing has been settled to date.
Ukraine is facing this autumn a climate adverse to harvests. According to the latest figures published by the Ministry of Agriculture of the country on November 21, 12% of the areas would still remain to be harvested. These are mainly corn and sunflower with volumes harvested to date do not exceed 20.8 Mt and 9.01 Mt according to official data. Corn and sunflower prices remain supported in Ukraine as in Western Europe.
In wheat, the market is down pressured by the harvest progress in Australia as in Argentina. In rapeseed, prices remain very volatile and subject to many opposing forces. After reaching a high for about 4 months on Thursday, prices relapsed on Friday. The February 2026 contract closes again below €480/t amid profit-taking of the end of the week.
In France, the crops remain in very good conditions according to the latest grain report published Friday by FranceAgriMer:
Wheat: 98% of "good to excellent", unchanged and against 88% last year
Winter barley: 98% of "good to excellent", unchanged and against 84% last year to date.

American market

Grain prices ended the week lower on the Chicago market, under selling pressure from funds. Soybeans, meanwhile, were able to save their Friday session by rebounding before the end of the session thanks to a return of funds to purchases.
US wheat is under pressure, operators considering the 132,000 t purchased by China last week insufficient. The harvest pressure from the Southern hemisphere and the strong international competition weigh in the background. In corn, the selling pressure of US farmers has increased compared to that of the funds last week to bring prices to the lowest for a month on the close.
Operators nevertheless remain wait-and-see in the face of US export sales figures which remain incomplete for the moment after more than 6 weeks of shutdown.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services