You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 29/07/2014 at 14:27
and daily variation

Milling Wheat - €/t

November 2014176.75-1.50
January 2015178.25-1.00
March 2015179.50-1.00
May 2015181.25-1.25
September 2015186.25-1.25
December 2015186.25-1.25
March 2016189.50-
May 2016190.25-
September 2016187.50-
December 2016185.00-
March 2017185.00-
May 2017185.00-
 

Rapeseed - €/t

August 2014321.00+1.00
November 2014333.50+1.50
February 2015336.25+1.75
May 2015338.50+0.75
August 2015337.25+1.50
November 2015337.50-
February 2016338.75-
May 2016355.25-
August 2016353.25-
November 2016353.25-
 

Corn - €/t

August 2014159.25-0.50
November 2014155.75-0.25
January 2015157.50-0.50
March 2015160.50+0.25
June 2015162.250.00
August 2015165.75-
November 2015169.50-
January 2016169.50-
March 2016171.00-
June 2016171.00-
 

Malting barley - €/t

November 2014206.00-
January 2015206.00-
March 2015206.00-
May 2015206.00-
November 2015206.00-
January 2016206.00-
March 2016206.00-
May 2016206.00-
November 2016206.00-
January 2017206.00-
March 2017206.00-
May 2017206.00-
 

Settlement price

Matif / Euronext-Liffe

Settlement price 28/07/2014
and daily variation

Milling Wheat - €/t

November 2014178.25-1.50
January 2015179.25-1.25
March 2015180.50-0.75
May 2015182.50-0.75
September 2015187.50-1.50
December 2015187.50-1.25
March 2016189.50-1.00
May 2016190.25-1.00
September 2016187.50-1.50
December 2016185.00-1.75
March 2017185.00+0.00
May 2017185.00+0.00
 

Rapeseed - €/t

August 2014320.00+2.25
November 2014332.00+4.50
February 2015334.50+4.50
May 2015337.75+4.75
August 2015335.75+5.25
November 2015337.50+3.25
February 2016338.75+3.25
May 2016355.25+3.25
August 2016353.25+3.25
November 2016353.25+3.25
 

Corn - €/t

August 2014159.75+3.50
November 2014156.00+1.00
January 2015158.00+1.50
March 2015160.25+1.00
June 2015162.25+0.75
August 2015165.75+0.25
November 2015169.50+1.00
January 2016169.50+1.00
March 2016171.00+1.00
June 2016171.00+1.00
 

Malting barley - €/t

November 2014206.00-1.50
January 2015206.00-1.50
March 2015206.00-1.50
May 2015206.00-1.50
November 2015206.00-1.50
January 2016206.00-1.50
March 2016206.00-1.50
May 2016206.00-1.50
November 2016206.00-1.50
January 2017206.00-1.50
March 2017206.00-1.50
May 2017206.00-1.50
 

Options traded 28 July 2014

Milling Wheat : 9320 contracts

  • 201 Calls Nov 2014 strike 179.00 price: 5.60 and 6.00 €/t
  • 910 Calls Nov 2014 strike 180.00 price: 5.00 and 5.30 €/t
  • 500 Calls Nov 2014 strike 185.00 price: 3.40 €/t
  • 200 Calls Nov 2014 strike 195.00 price: 1.50 €/t
  • 900 Calls Nov 2014 strike 200.00 price: 1.10 and 1.30 €/t
  • 100 Calls Nov 2014 strike 201.00 price: 1.00 €/t
  • 200 Calls Jan 2015 strike 179.00 price: 7.60 €/t
  • 9 Calls Jan 2015 strike 180.00 price: 7.10 and 7.70 €/t
  • 100 Calls Jan 2015 strike 185.00 price: 5.40 €/t
  • 2 Calls Jan 2015 strike 190.00 price: 4.00 €/t
  • 15 Calls Jan 2015 strike 200.00 price: 2.20 €/t
  • 205 Calls Mar 2015 strike 180.00 price: 9.00 and 9.10 €/t
  • 2 Calls Mar 2015 strike 185.00 price: 7.00 €/t
  • 200 Calls Mar 2015 strike 200.00 price: 3.10 €/t
  • 227 Calls May 2015 strike 182.00 price: 10.30 and 10.50 €/t
  • 16 Calls May 2015 strike 183.00 price: 9.70 and 10.30 €/t
  • 21 Calls May 2015 strike 184.00 price: 9.30 and 10.10 €/t
  • 27 Calls May 2015 strike 185.00 price: 8.80 and 9.40 €/t
  • 46 Calls May 2015 strike 186.00 price: 8.60 and 8.80 €/t
  • 15 Calls May 2015 strike 188.00 price: 8.10 €/t
  • 6 Calls May 2015 strike 195.00 price: 6.10 and 6.20 €/t

  • 500 Puts Nov 2014 strike 165.00 price: 1.10 €/t
  • 1250 Puts Nov 2014 strike 170.00 price: 2.00 and 2.40 €/t
  • 2000 Puts Nov 2014 strike 175.00 price: 3.90 and 4.00 €/t
  • 113 Puts Nov 2014 strike 178.00 price: 5.20 and 5.50 €/t
  • 438 Puts Nov 2014 strike 179.00 price: 5.70 and 6.10 €/t
  • 6 Puts Nov 2014 strike 200.00 price: 21.70 and 22.00 €/t
  • 6 Puts Nov 2014 strike 206.00 price: 28.50 €/t
  • 200 Puts Jan 2015 strike 165.00 price: 2.10 €/t
  • 15 Puts Jan 2015 strike 175.00 price: 5.20 €/t
  • 200 Puts Jan 2015 strike 179.00 price: 7.40 €/t
  • 20 Puts Jan 2015 strike 184.00 price: 10.00 €/t
  • 200 Puts Mar 2015 strike 170.00 price: 4.30 €/t
  • 200 Puts Mar 2015 strike 180.00 price: 8.80 €/t
  • 50 Puts May 2015 strike 175.00 price: 6.10 €/t
  • 12 Puts May 2015 strike 183.00 price: 10.30 and 11.00 €/t
  • 200 Puts May 2015 strike 184.00 price: 10.60 €/t
  • 8 Puts May 2015 strike 185.00 price: 11.60 €/t

Rapeseed : 278 contracts

  • 3 Calls Feb 2015 strike 335.00 price: 13.50 and 14.90 €/t
  • 2 Calls Feb 2015 strike 360.00 price: 5.50 €/t
  • 17 Calls May 2015 strike 335.00 price: 18.00 and 18.50 €/t
  • 10 Calls May 2015 strike 337.50 price: 16.80 and 17.70 €/t
  • 21 Calls May 2015 strike 340.00 price: 15.70 and 17.10 €/t
  • 150 Calls May 2015 strike 350.00 price: 12.60 €/t
  • 2 Calls May 2015 strike 357.50 price: 10.00 €/t

  • 1 Put Nov 2014 strike 350.00 price: 22.00 €/t
  • 1 Put Nov 2014 strike 352.50 price: 23.60 €/t
  • 1 Put Feb 2015 strike 362.50 price: 33.00 €/t
  • 1 Put Feb 2015 strike 375.00 price: 43.80 €/t
  • 2 Puts May 2015 strike 332.50 price: 16.00 €/t
  • 17 Puts May 2015 strike 337.50 price: 18.50 and 19.30 €/t
  • 50 Puts Aug 2015 strike 320.00 price: 11.50 €/t

Corn : 544 contracts

  • 2 Calls Nov 2014 strike 155.00 price: 4.50 and 4.90 €/t
  • 250 Calls Mar 2015 strike 177.00 price: 2.90 and 3.10 €/t
  • 13 Calls Nov 2015 strike 187.00 price: 6.60 €/t

  • 1 Put Nov 2014 strike 150.00 price: 3.10 €/t
  • 11 Puts Nov 2014 strike 154.00 price: 4.50 and 4.90 €/t
  • 4 Puts Jan 2015 strike 155.00 price: 5.00 €/t
  • 250 Puts Mar 2015 strike 145.00 price: 1.90 and 2.10 €/t
  • 13 Puts Nov 2015 strike 155.00 price: 5.40 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Precipitations continue to slow down French harvest…
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Tuesday 29 July 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar:  1.3436

CRB index: 298.31 points

Crude oil: 101.34 $/b

 

  Training : Futures markets and options : New ! The 18-19th September 2014 in Madrid (in Spanish)

  Training : Futures markets and options : New ! The 20 -21st November 2014 in Linkoping, Sweden (in English)

 


Paris: Preopening

Wheat: unchanged
Corn: unchanged
Rapeseed: + 1 to + 2 €/t


Chicago: Preopening

Wheat: unchanged
Corn: unchanged
Soy: + 6 cents

 

European Market

Rains continue to slow down wheat harvest. Quality seems mixed depending on the area and on the maturity grade. Wheat prices are very different depending on the crop quality, as if , on the one hand, it is expected big volumes of feed wheat, on the other,  the milling wheat 220 Hagberg seems scarcer. Depending on the quality degree, prices can register differences of 35 - 40 €/t. It is necessary to analyze crops in quality terms before selling.

In the international stage, China purchased 486 000 tonnes of US soybean. Nigeria bought 101 000 tonnes of US wheat.

Wheat quality in France and in the west of Europe concerns the market. However, in the Black Sea area quality is apt to be exported.  The Black Sea origin will be a strong competitor this year, if geopolitical conflicts do not disturb the exchanges flow.

In the current context of high volatility on the agricultural markets, follow our weekly Agritel International Report. For further information, click Here

New !
Want to learn more about futures markets and prices risk management in the agricultural sector? Contact Agritel by phone: +331 53 05 96 70 to organize a training session!

¡Nuevo!
Aprende a gestionar tu riesgo de precio a través de los mercados de futuros. Contacta con el equipo de Agritel para organizar cursos de formación: +331 53 05 96 70.

Wheat, harvest 2014, quotes at 182 €/t July basis for standard quality, delivery Rouen.

Chicago wheat trades in sharp decline to an equivalent of 152.50 €/t for December 2014 delivery.

Durum wheat trades at 335 €/t nominal delivered Port La Nouvelle for the 2014 harvest.

Rapeseed quotes at 318 €/t nominal FOB Moselle harvest 2014 for August 2014 delivery.

Feed barley, harvest 2014, quotes at 148 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 184 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 305 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2013 harvest, trades at 154 €/t on a July 2013 basis, FOB Bordeaux

The feeding pea market trades at 220 €/t nominal, August 2014 basis, FOB Creil.

American Market

 

The soybean complex was firm yesterday on worst crop conditions. According to the weekly report, there has been a 2% decline in soybean crops rating 71% good to excellent.  It is a lack of rains over south Iowa which is awaking worries. Corn crop conditions also declined -1% to 75% of crops in good to excellent conditions. Spring wheat is rated 70%. Those are excellent rates.

Funds purchased a net 4 000 corn contracts and 6 000 soybean contracts. They were neuters for wheat.

 

 

Prices provided below are now for the 2014 harvest.

Corn December 2014, closed at 3.7675 $/bushel, + 5.00 cents compared to the previous day

Wheat December 2014, closed at 5.5775 $/bushel, - 2.00 cents compared to the previous day.

Soybeans November 2014, closed at 11.0775 $/bushel, + 24.25 cents compared to the previous day.

Soy meal December 2014, closed at 357.30 usd/tons, + 7.10 usd/t.

Soy oil December 2014, closed at 36.78 cents/LB, + 0.53 cents compared to the previous day.

 

Black Sea 

In spite of the lack of rains in the centre and Southern plains of Russia, yields seem particularly good. Yields are +25 % for all cereals and + 17% for wheat, better than last year. However, in Siberia, where the 15% of the national production is harvested, results are not so optimist. Due to dryness, yields are lower than expected, according to the regional authorities.  The Agricultural Minister is measuring the real impact of the dry and windy spring on the final production.


Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2