You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 21/11/2014 at 18:41
and daily variation

Milling Wheat - €/t

January 2015177.75+3.00
March 2015180.00+2.50
May 2015182.00+2.50
September 2015188.25+2.00
December 2015191.00+2.00
March 2016193.00+1.75
May 2016194.75+1.50
September 2016190.00+4.25
December 2016191.00+3.00
March 2017200.25+12.75
May 2017200.25+12.75
September 2017200.00+6.00
 

Rapeseed - €/t

February 2015339.00+1.25
May 2015340.25+0.75
August 2015340.00+0.25
November 2015343.75+1.25
February 2016344.00+1.50
May 2016342.25+1.50
August 2016340.25+1.50
November 2016343.50+1.50
February 2017343.50+1.50
May 2017344.50+1.50
 

Corn - €/t

January 2015152.25+0.50
March 2015155.25+0.50
June 2015158.50+0.25
August 2015161.50+0.75
November 2015171.00+1.25
January 2016172.75+1.50
March 2016172.25+2.75
June 2016158.75+2.75
August 2016158.75+2.75
November 2016160.000.00
 

Malting barley - €/t

January 2015213.500.00
March 2015217.000.00
May 2015220.500.00
November 2015224.000.00
January 2016224.000.00
March 2016224.000.00
May 2016224.000.00
November 2016224.000.00
January 2017224.000.00
March 2017224.000.00
May 2017224.000.00
November 2017224.000.00
 

Settlement price

Matif / Euronext-Liffe

Settlement price 21/11/2014
and daily variation

Milling Wheat - €/t

January 2015177.75+3.00
March 2015180.00+2.50
May 2015182.00+2.50
September 2015188.25+2.00
December 2015191.00+2.00
March 2016193.00+1.75
May 2016194.75+1.50
September 2016190.00+4.25
December 2016191.00+3.00
March 2017200.25+12.75
May 2017200.25+12.75
September 2017200.00+6.00
 

Rapeseed - €/t

February 2015339.00+1.25
May 2015340.25+0.75
August 2015340.00+0.25
November 2015343.75+1.25
February 2016344.00+1.50
May 2016342.25+1.50
August 2016340.25+1.50
November 2016343.50+1.50
February 2017343.50+1.50
May 2017344.50+1.50
 

Corn - €/t

January 2015152.25+0.50
March 2015155.25+0.50
June 2015158.50+0.25
August 2015161.50+0.75
November 2015171.00+1.25
January 2016172.75+1.50
March 2016172.25+2.75
June 2016158.75+2.75
August 2016158.75+2.75
November 2016160.00+0.00
 

Malting barley - €/t

January 2015213.50+0.00
March 2015217.00+0.00
May 2015220.50+0.00
November 2015224.00+0.00
January 2016224.00+0.00
March 2016224.00+0.00
May 2016224.00+0.00
November 2016224.00+0.00
January 2017224.00+0.00
March 2017224.00+0.00
May 2017224.00+0.00
November 2017224.00+0.00
 

Options traded 21 November 2014

Milling Wheat : 11027 contracts

  • 120 Calls Jan 2015 strike 164.00 price: 11.70 €/t
  • 400 Calls Jan 2015 strike 170.00 price: 8.20 and 8.80 €/t
  • 1000 Calls Jan 2015 strike 175.00 price: 4.00 €/t
  • 120 Calls Jan 2015 strike 178.00 price: 2.80 €/t
  • 600 Calls Jan 2015 strike 180.00 price: 2.10 and 3.10 €/t
  • 480 Calls Jan 2015 strike 190.00 price: 0.50 and 0.70 €/t
  • 500 Calls Jan 2015 strike 195.00 price: 0.30 €/t
  • 50 Calls Mar 2015 strike 175.00 price: 9.20 €/t
  • 5 Calls Mar 2015 strike 179.00 price: 7.00 €/t
  • 1115 Calls Mar 2015 strike 180.00 price: 5.60 and 7.10 €/t
  • 51 Calls Mar 2015 strike 182.00 price: 4.70 and 5.00 €/t
  • 500 Calls Mar 2015 strike 185.00 price: 5.00 €/t
  • 140 Calls Mar 2015 strike 190.00 price: 3.60 €/t
  • 500 Calls Mar 2015 strike 195.00 price: 2.50 €/t
  • 1 Call May 2015 strike 180.00 price: 9.20 €/t
  • 6 Calls May 2015 strike 183.00 price: 8.40 and 8.60 €/t
  • 10 Calls May 2015 strike 190.00 price: 5.70 €/t
  • 3 Calls May 2015 strike 223.00 price: 0.60 €/t
  • 200 Calls Dec 2015 strike 189.00 price: 13.80 €/t
  • 11 Calls Dec 2015 strike 230.00 price: 4.00 and 4.80 €/t

  • 200 Puts Jan 2015 strike 150.00 price: 0.10 €/t
  • 50 Puts Jan 2015 strike 160.00 price: 0.10 and 0.20 €/t
  • 200 Puts Jan 2015 strike 165.00 price: 0.60 €/t
  • 1000 Puts Jan 2015 strike 175.00 price: 3.80 €/t
  • 4 Puts Jan 2015 strike 180.00 price: 5.00 €/t
  • 1 Put Jan 2015 strike 183.00 price: 8.90 €/t
  • 100 Puts Mar 2015 strike 160.00 price: 1.00 €/t
  • 500 Puts Mar 2015 strike 165.00 price: 1.50 €/t
  • 50 Puts Mar 2015 strike 172.00 price: 4.10 €/t
  • 500 Puts Mar 2015 strike 174.00 price: 4.10 €/t
  • 6 Puts Mar 2015 strike 175.00 price: 5.00 €/t
  • 300 Puts Mar 2015 strike 178.00 price: 6.90 €/t
  • 1000 Puts Mar 2015 strike 180.00 price: 6.90 and 7.00 €/t
  • 1 Put Mar 2015 strike 185.00 price: 12.70 €/t
  • 125 Puts May 2015 strike 150.00 price: 0.70 €/t
  • 150 Puts May 2015 strike 155.00 price: 1.00 €/t
  • 75 Puts May 2015 strike 160.00 price: 1.60 €/t
  • 240 Puts May 2015 strike 165.00 price: 2.50 €/t
  • 75 Puts May 2015 strike 168.00 price: 2.80 €/t
  • 5 Puts May 2015 strike 174.00 price: 6.00 €/t
  • 75 Puts May 2015 strike 180.00 price: 7.80 €/t
  • 3 Puts May 2015 strike 182.00 price: 9.00 €/t
  • 270 Puts Dec 2015 strike 160.00 price: 2.60 and 2.70 €/t
  • 1 Put Dec 2015 strike 165.00 price: 3.90 €/t
  • 3 Puts Dec 2015 strike 176.00 price: 7.00 and 7.50 €/t
  • 5 Puts Dec 2015 strike 188.00 price: 13.30 €/t
  • 200 Puts Dec 2015 strike 189.00 price: 13.90 €/t
  • 76 Puts Dec 2015 strike 190.00 price: 13.60 and 14.20 €/t

Rapeseed : 865 contracts

  • 400 Calls Feb 2015 strike 340.00 price: 8.60 and 9.20 €/t
  • 1 Call Feb 2015 strike 345.00 price: 6.00 €/t
  • 7 Calls Aug 2015 strike 342.50 price: 15.50 and 16.50 €/t
  • 40 Calls Nov 2015 strike 342.50 price: 19.60 and 20.00 €/t
  • 3 Calls Feb 2016 strike 345.00 price: 22.00 €/t
  • 3 Calls Feb 2016 strike 385.00 price: 7.80 €/t

  • 400 Puts Feb 2015 strike 340.00 price: 6.90 and 7.40 €/t
  • 6 Puts Feb 2015 strike 345.00 price: 10.10 €/t
  • 1 Put Feb 2015 strike 347.50 price: 14.00 €/t
  • 2 Puts Feb 2015 strike 365.00 price: 28.20 €/t
  • 2 Puts Feb 2015 strike 375.00 price: 37.70 €/t

Corn : 1804 contracts

  • 4 Calls Jun 2015 strike 159.00 price: 8.00 €/t
  • 900 Calls Jun 2015 strike 160.00 price: 7.40 and 7.70 €/t
  • 900 Calls Jun 2015 strike 180.00 price: 2.20 and 2.40 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Egypt bought 60 000t of French wheat...
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Friday 21 November 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar: 1.2562

CRB index: 268.15 points

Crude oil: 73.3 $/b


Training : Futures markets and options : New 27 - 28  novembre in Madrid  (in Spanish)

  
Training : Futures markets and options : New ! The 20 -21st November 2014 in Linkoping, Sweden (in English)

  Training : Futures markets and options + Market overview : New ! The 21-22-23th January 2015 in Paris(in English)

 


Paris: Preopening

Wheat: unchanged to +1€/t
Corn: unchanged to + 1 €/t
Rapeseed:  unchanged to +1 €/t


Chicago: Preopening

Wheat: - 2 cents
Corn: + 1 cent
Soy: - 5 cents

 

European Market

Markets were consolidating yesterday in the wake of Chicago. The good export pace, and winter weather condition on Russia is motivating funds to purchase back their positions, especially on wheat.
On the international stage, Egypt bought 60 000t of French wheat. This sales was registered at 259.87$ Caf, integrating 16.13$ of Fret. Moreover, the United States sold 101 600 t of corn and 140 000t of soybean to unknown destination, and 123 000 t of milling wheat to Japan.

On the European Union, Bruxelles issued 636 000 t of wheat export certificates, giving a total of 11.5 Mt since the beginning of the campaign. Markets are thus compensating the decline observed in the beginning of the week.
On the rapeseed market, prices were sill supported by soybean, but still penalized by weak oil prices.


Wheat, harvest 2014, quotes at 173 €/t July basis for 76/220/11 quality, delivery Rouen.

Chicago wheat trades at 161.90 €/t for December 2014 delivery.

Durum wheat trades at 430 €/t nominal delivered Port La Nouvelle for the 2014 harvest.

Rapeseed quotes at 335 €/t nominal FOB Moselle harvest 2014 for November 2014 delivery.

Feed barley, harvest 2014, quotes at 162 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 193 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 350 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2014 harvest, trades at 148 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 235 €/t nominal, August 2014 basis, FOB Creil.

American Market

All products, cereals as well as oilseeds, increased yesterday in Chicago underpinned by technical elements and good export outlooks, surprisingly for corn in particular. In fact, weekly export figures were on a top level this week with 908 700 t and consequently at the upper range of operators‘expectations. However, export figures for soybeans and wheat, 483 000 t i.e. 361 800 t, were considered rather disappointing.

Funds were net buyers of 12 000 t of corn, 5 000 t of soybeans, and 4 000 t of wheat yesterday.

Furthermore, the market found some support in the decreasing dollar compared to the euro. The exchange rate reached 1.2550 this morning.

 

 

Prices provided below are now for the 2014 harvest.

Corn March 2015, closed at 3.8625 $/bushel, + 10.25 cents compared to the previous day

Wheat March 2015, closed at 5.5250 $/bushel, + 11.50 cents compared to the previous day.

Soybeans March 2015, closed at 10.28 $/bushel, + 16.00 cents compared to the previous day.

Soy meal March 2015, closed at 347.30 usd/tons,  + 6.60 usd/t compared to the previous day.

Soy oil March 2015, closed at 32.99 cents/LB, + 0.13 cents compared to the previous day.

 

Black Sea 

While winter plants in the Northern regions have already reached a state of dormancy, those plants still less developed in terms of their vegetal state will soon reach status. Indeed, gradually cooling temperatures are expected in the central district, partly covered in snow, as well as in the Southern parts and in the Ukraine.

 The transition should proceed slowly and therefore allow plant not to suffer from harsh winter conditions early in the season. However, these developments will need to be observed closely. In the past, losses related to

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2