You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 04/05/2015 at 13:34
and daily variation

Milling Wheat - €/t

May 2015175.50-2.50
September 2015174.00-2.25
December 2015174.75-2.25
March 2016177.00-2.25
May 2016179.00-2.00
September 2016180.00-1.75
December 2016183.00-0.75
March 2017185.50-2.50
May 2017187.50-
September 2017189.00-
December 2017181.00-
March 2018181.00-
 

Rapeseed - €/t

August 2015352.25+8.50
November 2015353.75+9.00
February 2016356.25+10.25
May 2016356.00+9.50
August 2016346.50+9.00
November 2016344.25-
February 2017345.25-
May 2017344.25-
August 2017358.25-
 

Corn - €/t

June 2015155.75-1.25
August 2015162.25-1.75
November 2015162.50-1.75
January 2016164.00-2.25
March 2016166.25-2.00
June 2016170.50-1.00
August 2016179.00-
November 2016188.00-
January 2017189.00-
March 2017189.00-
 

Malting barley - €/t

May 2015221.00-
November 2015224.00-
January 2016224.00-
March 2016224.00-
May 2016224.00-
November 2016224.00-
January 2017224.00-
March 2017224.00-
May 2017224.00-
November 2017224.00-
January 2018224.00-
March 2018224.00-
 

Settlement price

Matif / Euronext-Liffe

Settlement price 30/04/2015
and daily variation

Milling Wheat - €/t

May 2015178.00-0.25
September 2015176.25-0.75
December 2015177.00-0.50
March 2016179.25-0.75
May 2016181.00-0.50
September 2016181.75-1.50
December 2016183.75-1.00
March 2017188.00-0.25
May 2017187.50+0.50
September 2017189.00-0.25
December 2017181.00-0.25
March 2018181.00-0.25
 

Rapeseed - €/t

August 2015343.75-12.75
November 2015344.75-13.00
February 2016346.00-12.50
May 2016346.50-13.25
August 2016337.50-14.50
November 2016344.25-16.00
February 2017345.25-15.75
May 2017344.25-16.00
August 2017358.25-13.50
 

Corn - €/t

June 2015157.00-0.75
August 2015164.00-0.50
November 2015164.25-0.50
January 2016166.25-0.50
March 2016168.25-0.75
June 2016171.50-0.75
August 2016179.00-3.50
November 2016188.00-0.50
January 2017189.00-0.50
March 2017189.00-0.50
 

Malting barley - €/t

May 2015221.00+0.00
November 2015224.00+0.00
January 2016224.00+0.00
March 2016224.00+0.00
May 2016224.00+0.00
November 2016224.00+0.00
January 2017224.00+0.00
March 2017224.00+0.00
May 2017224.00+0.00
November 2017224.00+0.00
January 2018224.00+0.00
March 2018224.00+0.00
 

Options traded 30 April 2015

Milling Wheat : 7569 contracts

  • 401 Calls Sep 2015 strike 176.00 price: 7.00 and 7.30 €/t
  • 51 Calls Sep 2015 strike 178.00 price: 6.90 and 7.00 €/t
  • 200 Calls Sep 2015 strike 185.00 price: 4.20 and 4.40 €/t
  • 6 Calls Sep 2015 strike 186.00 price: 3.60 €/t
  • 100 Calls Sep 2015 strike 195.00 price: 2.00 €/t
  • 2 Calls Sep 2015 strike 198.00 price: 1.50 €/t
  • 450 Calls Sep 2015 strike 200.00 price: 1.40 and 1.50 €/t
  • 3 Calls Dec 2015 strike 177.00 price: 9.30 and 10.00 €/t
  • 15 Calls Dec 2015 strike 179.00 price: 8.70 and 9.20 €/t
  • 7 Calls Dec 2015 strike 180.00 price: 8.70 €/t
  • 16 Calls Dec 2015 strike 183.00 price: 7.50 €/t
  • 55 Calls Dec 2015 strike 185.00 price: 6.50 and 6.80 €/t
  • 50 Calls Dec 2015 strike 187.00 price: 5.60 €/t
  • 4 Calls Dec 2015 strike 189.00 price: 5.00 €/t
  • 401 Calls Dec 2015 strike 190.00 price: 4.60 and 5.00 €/t
  • 250 Calls Dec 2015 strike 195.00 price: 3.80 €/t
  • 816 Calls Dec 2015 strike 200.00 price: 2.70 and 3.30 €/t
  • 200 Calls Dec 2015 strike 205.00 price: 2.70 €/t
  • 1 Call Dec 2015 strike 212.00 price: 2.00 €/t
  • 450 Calls Dec 2015 strike 230.00 price: 0.90 €/t
  • 50 Calls Dec 2015 strike 290.00 price: 0.30 €/t
  • 52 Calls Mar 2016 strike 180.00 price: 11.80 and 11.90 €/t
  • 58 Calls Mar 2016 strike 183.00 price: 10.10 and 10.20 €/t
  • 2 Calls Mar 2016 strike 185.00 price: 9.70 €/t
  • 100 Calls Mar 2016 strike 195.00 price: 6.40 €/t
  • 58 Calls Mar 2016 strike 200.00 price: 4.80 €/t
  • 25 Calls Mar 2016 strike 210.00 price: 3.10 €/t
  • 10 Calls May 2016 strike 180.00 price: 13.50 €/t
  • 316 Calls May 2016 strike 183.00 price: 11.60 and 11.70 €/t
  • 100 Calls May 2016 strike 190.00 price: 8.00 and 9.00 €/t
  • 2 Calls May 2016 strike 192.00 price: 8.00 €/t
  • 416 Calls May 2016 strike 200.00 price: 5.60 and 5.80 €/t
  • 1 Call May 2016 strike 217.00 price: 2.40 €/t

  • 50 Puts Sep 2015 strike 155.00 price: 0.70 €/t
  • 100 Puts Sep 2015 strike 160.00 price: 1.40 €/t
  • 1 Put Sep 2015 strike 163.00 price: 1.80 €/t
  • 55 Puts Sep 2015 strike 165.00 price: 2.30 and 2.90 €/t
  • 476 Puts Sep 2015 strike 170.00 price: 3.50 and 4.50 €/t
  • 1 Put Sep 2015 strike 174.00 price: 5.10 €/t
  • 420 Puts Sep 2015 strike 175.00 price: 5.50 and 6.90 €/t
  • 10 Puts Sep 2015 strike 176.00 price: 6.90 and 7.00 €/t
  • 9 Puts Sep 2015 strike 177.00 price: 7.20 and 7.50 €/t
  • 204 Puts Sep 2015 strike 180.00 price: 8.10 and 8.60 €/t
  • 4 Puts Sep 2015 strike 197.00 price: 22.60 €/t
  • 101 Puts Dec 2015 strike 150.00 price: 0.90 and 1.00 €/t
  • 200 Puts Dec 2015 strike 165.00 price: 4.00 €/t
  • 50 Puts Dec 2015 strike 167.00 price: 4.80 €/t
  • 10 Puts Dec 2015 strike 170.00 price: 6.00 and 6.30 €/t
  • 256 Puts Dec 2015 strike 175.00 price: 7.30 and 7.80 €/t
  • 200 Puts Dec 2015 strike 176.00 price: 8.60 €/t
  • 47 Puts Mar 2016 strike 156.00 price: 2.40 €/t
  • 97 Puts Mar 2016 strike 165.00 price: 4.30 and 4.40 €/t
  • 25 Puts Mar 2016 strike 179.00 price: 11.40 €/t
  • 91 Puts May 2016 strike 157.00 price: 2.90 €/t
  • 400 Puts May 2016 strike 160.00 price: 3.70 €/t
  • 91 Puts May 2016 strike 165.00 price: 4.70 €/t
  • 3 Puts May 2016 strike 182.00 price: 12.20 €/t

Rapeseed : 2582 contracts

  • 1 Call Aug 2015 strike 355.00 price: 9.80 €/t
  • 700 Calls Aug 2015 strike 365.00 price: 5.60 and 6.40 €/t
  • 3 Calls Nov 2015 strike 350.00 price: 14.80 and 15.80 €/t
  • 500 Calls Nov 2015 strike 370.00 price: 8.50 and 9.00 €/t
  • 4 Calls Nov 2015 strike 380.00 price: 6.00 and 6.10 €/t
  • 9 Calls Feb 2016 strike 395.00 price: 5.30 €/t
  • 20 Calls Feb 2016 strike 400.00 price: 5.00 €/t
  • 2 Calls May 2016 strike 380.00 price: 12.00 €/t
  • 8 Calls May 2016 strike 400.00 price: 6.30 €/t

  • 1 Put Aug 2015 strike 315.00 price: 0.30 €/t
  • 300 Puts Aug 2015 strike 340.00 price: 3.60 €/t
  • 900 Puts Nov 2015 strike 340.00 price: 6.20 and 6.80 €/t
  • 9 Puts Feb 2016 strike 335.00 price: 9.00 €/t
  • 9 Puts Feb 2016 strike 355.00 price: 18.30 €/t
  • 100 Puts Feb 2016 strike 357.50 price: 16.00 €/t
  • 8 Puts May 2016 strike 335.00 price: 10.30 €/t
  • 8 Puts May 2016 strike 355.00 price: 19.40 €/t

Corn : 336 contracts

  • 328 Calls Jun 2015 strike 160.00 price: 1.40 and 1.60 €/t

  • 4 Puts Nov 2015 strike 164.00 price: 8.10 and 9.00 €/t
  • 4 Puts Nov 2015 strike 165.00 price: 8.40 and 9.30 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Rapessed prices were dragged down on Thursday
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Monday 04 May 2015

Receive our news letter by mail

 Free suscribe 

Today :

 

Euro /dollar: 1.1186

CRB index: 227.95 points

Crude oil: 59.1 $/b

 


Paris: Preopening

Wheat: unchanged
Corn: unchanged
Rapeseed: + 2 €/t


Chicago: Preopening

Wheat: unchanged
Corn: - 1 cent
Soybean: + 6 cents

European Market

Markets were strongly volatile last Thursday before long weekend due to the 1st of May bank holiday. The biggest moves have been noticed on rapeseed, the maturity of the May contract, last one of 2014 season, provoked a sharp decline of new season prices. Moves have to be tempered considering the specific nature of the day.
 
Rains in France relaxed situation, with precautionary sales from a few traders,especially now after the rise of the euro versus dollar. USD dropped due to disapointing figures in USA.
 
Sénalia, one of the Euronext's wheat delivery elevator announced they are stopping reception of goods considering the lack of export activity.
 
On the international stage, we noticed that Brussels delivered wheat export certificates for 587 000 t reaching now a total of 27.7 Mt versus 25.1 Mt one year ago.
South Korea and Irak canceled their wheat's tender in a context of general decline of prices waiting for better offers.
 
Rapeseed prices could know another day of strong volatility, last Thursday's moves were in thin trading with some irrationality.

 

 

 

Wheat, harvest 2014, quotes at 165 €/t  on a July basis for a quality 76/220/11, delivery Rouen.

Chicago wheat trades to an equivalent of  155.30 €/t for May 2015 delivery.

Durum wheat trades at 300/310 €/t nominal delivered Port La Nouvelle.

Rapeseed quotes at 370 €/t nominal FOB Moselle harvest 2014, May/June 2015 delivery.

Feed barley, harvest 2014, quotes at 165 €/t  July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 176 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 395 €/t nominal equivalent Saint-Nazaire.

Corn, 2014 harvest, trades at 147 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 200/210 €/t nominal, August 2014 basis, FOB Creil

 

 

American Market

American markets remain on a downward trend with good conditions for sowings. thus traders expect USDA to announce tonight that more than 50 % of corn surface sown. Export level of business stays low and weaken wheat's prices .Market is finding some support in the dollar's decline and very short positions of the funds.
 

Prices provided below are now for the 2014 harvest.

 

Corn May 2015, closed at 3.63 $/bushel, - 3.25 cents from previous day.

Wheat May 2015, closed at 4.74 $/bushel,  - 0.50 cent from previous day.

Soybeans May 2015, closed at 9.8475 $/bushel, - 11.25 cents from previous day.

Soy meal May 2015, closed at 311.90 $/t, - 4.25 $/t from previous day.

Soy oil May 2015, closed at 31.58 cents/lb, - 0.07 cents from previous day.

 

   

Black Sea 

Following the apointment of Mr Tkachev, previous Governor of the region of Krasnodar, as Agriculuture Minister, Russian Federation looks to be ambitious again in agriculture.Thus, while the buzzword in Kremlin is food product inflation control, converging items of evidence is boosting a theory of no extension of export taxes beyond their maturity of 30th of June, just before the new season start. FIrstly, recent showers push the crop yields forecast at higher levels than expected. Secondly, the rise of ruble versus dollar allowed to contain agricultural raw materials prices. Finally, end of season stocks will be as expected and should leave the possibility of export duties levied. In the longer term, the Minister evoked the country's capacity to consolidate its grains production between 110 to 120 Mt aiming to limit country's dependance to imports especially from UE.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2