You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 22/05/2015 at 18:45
and daily variation

Milling Wheat - €/t

September 2015182.50-2.50
December 2015184.00-2.00
March 2016186.50-2.25
May 2016188.00-2.50
September 2016190.00-1.25
December 2016191.75-1.00
March 2017193.25-3.00
May 2017193.750.00
September 2017183.75-2.75
December 2017188.250.00
 

Rapeseed - €/t

August 2015359.00-0.50
November 2015361.500.00
February 2016363.00-0.25
May 2016362.25-0.50
August 2016353.500.00
November 2016356.75-2.00
February 2017358.250.00
May 2017357.50-0.50
August 2017361.25-0.75
November 2017362.50-0.50
 

Corn - €/t

June 2015154.25-0.25
August 2015162.00+0.25
November 2015165.75-0.50
January 2016167.25-0.25
March 2016169.50-0.50
June 2016172.25-0.75
August 2016175.50-0.25
November 2016177.50+0.50
January 2017184.000.00
March 2017186.000.00
 

Malting barley - €/t

November 2015221.000.00
January 2016221.000.00
March 2016221.000.00
May 2016221.000.00
November 2016221.000.00
January 2017221.000.00
March 2017221.000.00
May 2017221.000.00
November 2017221.000.00
January 2018221.000.00
March 2018221.000.00
 

Settlement price

Matif / Euronext-Liffe

Settlement price 22/05/2015
and daily variation

Milling Wheat - €/t

September 2015182.50-2.50
December 2015184.00-2.00
March 2016186.50-2.25
May 2016188.00-2.50
September 2016190.00-1.25
December 2016191.75-1.00
March 2017193.25-3.00
May 2017193.75+0.00
September 2017183.75-2.75
December 2017188.25+0.00
 

Rapeseed - €/t

August 2015359.00-0.50
November 2015361.50+0.00
February 2016363.00-0.25
May 2016362.25-0.50
August 2016353.50+0.00
November 2016356.75-2.00
February 2017358.25+0.00
May 2017357.50-0.50
August 2017361.25-0.75
November 2017362.50-0.50
 

Corn - €/t

June 2015154.25-0.25
August 2015162.00+0.25
November 2015165.75-0.50
January 2016167.25-0.25
March 2016169.50-0.50
June 2016172.25-0.75
August 2016175.50-0.25
November 2016177.50+0.50
January 2017184.00+0.00
March 2017186.00+0.00
 

Malting barley - €/t

November 2015221.00+0.00
January 2016221.00+0.00
March 2016221.00+0.00
May 2016221.00+0.00
November 2016221.00+0.00
January 2017221.00+0.00
March 2017221.00+0.00
May 2017221.00+0.00
November 2017221.00+0.00
January 2018221.00+0.00
March 2018221.00+0.00
 

Options traded 22 May 2015

Milling Wheat : 13817 contracts

  • 5 Calls Sep 2015 strike 183.00 price: 7.50 €/t
  • 1 Call Sep 2015 strike 184.00 price: 8.40 €/t
  • 11 Calls Sep 2015 strike 185.00 price: 7.00 and 7.90 €/t
  • 8 Calls Sep 2015 strike 187.00 price: 8.00 and 8.10 €/t
  • 55 Calls Sep 2015 strike 190.00 price: 5.50 and 6.70 €/t
  • 851 Calls Sep 2015 strike 192.00 price: 4.20 and 5.10 €/t
  • 60 Calls Sep 2015 strike 195.00 price: 4.00 €/t
  • 850 Calls Sep 2015 strike 197.00 price: 3.10 and 3.30 €/t
  • 1 Call Sep 2015 strike 198.00 price: 3.00 €/t
  • 277 Calls Sep 2015 strike 200.00 price: 3.30 and 3.60 €/t
  • 40 Calls Sep 2015 strike 205.00 price: 2.50 €/t
  • 50 Calls Sep 2015 strike 210.00 price: 1.40 €/t
  • 5 Calls Dec 2015 strike 182.00 price: 11.70 and 11.90 €/t
  • 201 Calls Dec 2015 strike 185.00 price: 12.30 and 12.50 €/t
  • 24 Calls Dec 2015 strike 187.00 price: 11.00 and 11.40 €/t
  • 24 Calls Dec 2015 strike 188.00 price: 10.70 and 11.00 €/t
  • 273 Calls Dec 2015 strike 190.00 price: 8.00 and 9.30 €/t
  • 100 Calls Dec 2015 strike 191.00 price: 9.40 €/t
  • 100 Calls Dec 2015 strike 192.00 price: 9.00 €/t
  • 900 Calls Dec 2015 strike 195.00 price: 6.80 and 7.80 €/t
  • 248 Calls Dec 2015 strike 200.00 price: 5.20 and 6.80 €/t
  • 20 Calls Dec 2015 strike 205.00 price: 5.50 €/t
  • 465 Calls Dec 2015 strike 210.00 price: 3.20 and 4.60 €/t
  • 55 Calls Dec 2015 strike 220.00 price: 2.30 and 2.60 €/t
  • 50 Calls Mar 2016 strike 180.00 price: 17.30 €/t
  • 30 Calls Mar 2016 strike 205.00 price: 7.40 €/t
  • 900 Calls Mar 2016 strike 210.00 price: 5.00 and 5.50 €/t
  • 100 Calls Mar 2016 strike 220.00 price: 3.60 €/t
  • 100 Calls Mar 2016 strike 230.00 price: 2.10 €/t
  • 5 Calls May 2016 strike 193.00 price: 12.80 €/t
  • 40 Calls May 2016 strike 200.00 price: 8.30 €/t
  • 160 Calls May 2016 strike 210.00 price: 7.10 €/t

  • 200 Puts Sep 2015 strike 171.00 price: 2.30 €/t
  • 2200 Puts Sep 2015 strike 175.00 price: 4.40 and 5.00 €/t
  • 2 Puts Sep 2015 strike 178.00 price: 5.00 and 5.20 €/t
  • 200 Puts Sep 2015 strike 180.00 price: 5.30 and 6.30 €/t
  • 100 Puts Sep 2015 strike 181.00 price: 5.70 €/t
  • 1700 Puts Sep 2015 strike 182.00 price: 7.70 and 7.90 €/t
  • 61 Puts Sep 2015 strike 185.00 price: 7.80 and 8.40 €/t
  • 3 Puts Sep 2015 strike 190.00 price: 11.00 €/t
  • 720 Puts Dec 2015 strike 160.00 price: 1.50 and 2.30 €/t
  • 100 Puts Dec 2015 strike 168.00 price: 2.90 €/t
  • 200 Puts Dec 2015 strike 170.00 price: 4.70 €/t
  • 4 Puts Dec 2015 strike 175.00 price: 4.90 and 5.00 €/t
  • 700 Puts Dec 2015 strike 178.00 price: 6.70 and 7.40 €/t
  • 142 Puts Dec 2015 strike 180.00 price: 6.90 and 8.80 €/t
  • 2 Puts Dec 2015 strike 183.00 price: 9.50 €/t
  • 302 Puts Dec 2015 strike 185.00 price: 9.30 and 10.70 €/t
  • 100 Puts Mar 2016 strike 150.00 price: 1.00 €/t
  • 60 Puts Mar 2016 strike 165.00 price: 3.20 and 3.70 €/t
  • 60 Puts Mar 2016 strike 185.00 price: 9.90 and 10.00 €/t
  • 901 Puts Mar 2016 strike 190.00 price: 13.10 and 14.80 €/t
  • 46 Puts May 2016 strike 187.00 price: 12.90 and 13.30 €/t
  • 5 Puts May 2016 strike 189.00 price: 13.30 and 13.40 €/t

Rapeseed : 35 contracts

  • 4 Calls Nov 2015 strike 370.00 price: 10.30 and 10.40 €/t
  • 6 Calls Feb 2016 strike 370.00 price: 13.90 and 14.10 €/t
  • 2 Calls Feb 2016 strike 375.00 price: 12.30 and 12.50 €/t
  • 2 Calls Feb 2016 strike 385.00 price: 9.20 €/t
  • 7 Calls May 2016 strike 362.50 price: 19.20 and 19.70 €/t
  • 5 Calls May 2016 strike 365.00 price: 18.00 and 18.20 €/t
  • 4 Calls May 2016 strike 402.50 price: 6.90 and 7.00 €/t
  • 5 Calls May 2016 strike 405.00 price: 6.40 and 6.50 €/t

Corn : 345 contracts

  • 285 Calls Aug 2015 strike 185.00 price: 0.50 €/t
  • 4 Calls Nov 2015 strike 166.00 price: 7.90 €/t
  • 2 Calls Nov 2015 strike 167.00 price: 8.20 €/t
  • 6 Calls Nov 2015 strike 197.00 price: 1.30 €/t
  • 6 Calls Mar 2016 strike 199.00 price: 1.90 €/t
  • 6 Calls Jun 2016 strike 202.00 price: 3.00 €/t

  • 6 Puts Nov 2015 strike 152.00 price: 2.70 €/t
  • 6 Puts Nov 2015 strike 164.00 price: 7.30 €/t
  • 6 Puts Mar 2016 strike 155.00 price: 4.10 €/t
  • 6 Puts Mar 2016 strike 167.00 price: 9.00 €/t
  • 6 Puts Jun 2016 strike 158.00 price: 5.30 €/t
  • 6 Puts Jun 2016 strike 170.00 price: 10.80 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Wheat prices rose again on weather fears in USA
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Friday 22 May 2015

Receive our news letter by mail

 Free suscribe 

Today :

 

PRICE ARE NOW FOR 2015 HARVEST

Euro /dollar: 1.113

CRB index: 228.24 points

Crude oil:  60.57 $/b

   


  Training : Futures markets and options : New ! The 7th -8th July 2015 in Madrid (in Spanish)

Paris: Preopening

Wheat: +1 to +2 €
Corn: unchanged to + 1€
Rapeseed: unchanged


Chicago: Preopening

Wheat: + 4 cents
Corn: unchanged
Soybean: - 3 cents

European Market

Straw cereals markets rose again yesterday in a context of poorer wheat crops quality fears, especially in Texas and Oklahoma. While weather forecasts reckon a probability of 80% of El Nino effect in coming months, traders are now adding a risk premium for Russian market. If we cannot be too much worried about it today, it’s pretty common to see damages by end of cycle, especially early June.

Yesterday, Brussels delivered export certificates for 647 000 t of wheat bringing the total allocated to 29.1 millions of tonnes today versus 25.9 last year. Barley’s certificates were of 356 000 t reaching now a total of 8.4 Mt vs 5.3 one year ago. For corn, 126 000 t export certificates have been delivered and 166 000 t of import certificates.

On the international stage, we noticed corn sale of 203 000 t by USA to unknown destination and purchase by Japan of 117 000 t of milling wheat.

On rapeseed, prices were in little change with a mixed feeling between bearish soybean and fears about a kind of cold and dry weather in Canada.

Wheat, harvest 2015, quotes at 179 €/t  on a July basis for a quality 76/220/11, delivery Rouen.

Chicago wheat trades to an equivalent of  174.80 €/t for September 2015 delivery.

Durum wheat, harvest 2015, trades at 275 €/t nominal delivered Port La Nouvelle.

Rapeseed, harvest 2015, quotes at 360 €/t nominal FOB Moselle, August 2015 delivery.

Feed barley, harvest 2015, quotes at 175 €/t  July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2015, quotes at 195 €/t July basis, FOB Creil.

Sunflower, harvest 2015, quotes at 360 €/t nominal, September delivery, equivalent Saint-Nazaire.

Corn, 2014 harvest, trades at 147 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 240 €/t nominal, August 2015 basis, FOB Creil

 

 

American Market

Further short covering on wheat in USA always fuelled by funds orders on weather fears. While harvest is just beginning in Texas, rains persist and generate an important quality risk factor. American market will be closed on Monday for Memorial Day, Euronext will be opened.

This period of significant rainfall is, at the opposite, positive for soybean and corn crops. Furthermore, Agroconsult revised up its estimate of soybean output to 96.1 Mt in Brazil against 95.8 last month. As well, the institute revised up its corn estimate from 79.4 Mt to 82.1 Mt.

Funds were net buyers of 6 000 lots of wheat and 10 000 lots of corn. On soybean, they were net sellers of 4 000 lots.

We also note that weekly corn export figures were over expectations.



Prices provided below are now for the 2015 harvest.

 

Corn September 2015, closed at 3.7150 $/bushel, + 4.75  cents from previous day.

Wheat September 2015, closed at 5.2950 $/bushel, + 9.50 cents from previous day.

Soybeans September 2015, closed at 9.2025 $/bushel, -0.50 cents from previous day.

Soy meal September 2015, closed at 298.60 $/t, + 0.10 $/t from previous day.

Soy oil September 2015, closed at 32.32 cents/lb, + 0.06 cents from previous day.

 

 

Black Sea 

Most of the farmers in Northern Kazakhstan have suspended spring work due to heavy rains. In the last 24 hours, the plains in the North which account for roughly 80% of the total production, have received 20 mm of rain. More rain is forecasted for the next two days. Some neighboring Siberian plains have also benefited from this contribution of water. This rainfall is rather good news for crop development.

Earlier this week, the Ministry of Agriculture announced that producers had sown 1,3Mha (8.8% of the total) versus 1,8Mha on the same date of last year.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2