You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 04/03/2015 at 17:14
and daily variation

Milling Wheat - €/t

March 2015184.50-0.75
May 2015186.25-0.50
September 2015184.750.00
December 2015185.25-0.25
March 2016186.00-1.25
May 2016188.50-
September 2016189.00+1.00
December 2016188.50-
March 2017188.00-
May 2017194.00-
September 2017190.25-
December 2017196.00-
 

Rapeseed - €/t

May 2015365.50+0.75
August 2015357.250.00
November 2015358.50-0.25
February 2016359.25-0.25
May 2016360.00+1.75
August 2016353.50-
November 2016353.75-
February 2017354.00-
May 2017352.50-
August 2017365.50-
 

Corn - €/t

March 2015147.00-0.75
June 2015157.25+0.50
August 2015162.25+0.75
November 2015168.50+0.75
January 2016170.00+0.75
March 2016171.75-
June 2016166.25-
August 2016166.25-
November 2016160.00-
January 2017150.25-
 

Malting barley - €/t

March 2015217.00-
May 2015221.00-
November 2015224.00-
January 2016224.00-
March 2016224.00-
May 2016224.00-
November 2016224.00-
January 2017224.00-
March 2017224.00-
May 2017224.00-
November 2017224.00-
January 2018224.00-
 

Settlement price

Matif / Euronext-Liffe

Settlement price 03/03/2015
and daily variation

Milling Wheat - €/t

March 2015185.25+0.50
May 2015186.75+1.25
September 2015184.75+0.75
December 2015185.50+0.25
March 2016187.25+0.25
May 2016188.50+0.25
September 2016188.00-2.00
December 2016188.50-1.50
March 2017188.00+0.00
May 2017194.00+3.25
September 2017190.25+0.00
December 2017196.00+0.00
 

Rapeseed - €/t

May 2015364.75-0.50
August 2015357.25-1.25
November 2015358.75-1.75
February 2016359.50-1.50
May 2016358.25-0.25
August 2016353.50-0.25
November 2016353.75-0.25
February 2017354.00-0.25
May 2017352.50-0.25
August 2017365.50-0.25
 

Corn - €/t

March 2015147.75-0.50
June 2015156.75+0.75
August 2015161.50+0.50
November 2015167.75+0.50
January 2016169.25+0.75
March 2016171.75-0.25
June 2016166.25-0.25
August 2016166.25-0.25
November 2016160.00+0.00
January 2017150.25+0.00
 

Malting barley - €/t

March 2015217.00+0.00
May 2015221.00+0.00
November 2015224.00+0.00
January 2016224.00+0.00
March 2016224.00+0.00
May 2016224.00+0.00
November 2016224.00+0.00
January 2017224.00+0.00
March 2017224.00+0.00
May 2017224.00+0.00
November 2017224.00+0.00
January 2018224.00+0.00
 

Options traded 27 February 2015

Milling Wheat : 1687 contracts

  • 5 Calls May 2015 strike 179.00 price: 10.10 €/t
  • 97 Calls May 2015 strike 181.00 price: 8.20 €/t
  • 20 Calls May 2015 strike 190.00 price: 4.30 €/t
  • 100 Calls May 2015 strike 210.00 price: 0.50 €/t
  • 1 Call Sep 2015 strike 185.00 price: 9.80 €/t
  • 150 Calls Sep 2015 strike 210.00 price: 2.90 €/t
  • 150 Calls Sep 2015 strike 220.00 price: 1.90 €/t
  • 175 Calls Sep 2015 strike 230.00 price: 1.30 €/t
  • 50 Calls Dec 2015 strike 185.00 price: 12.30 €/t
  • 11 Calls Dec 2015 strike 200.00 price: 6.80 and 7.10 €/t

  • 20 Puts May 2015 strike 170.00 price: 0.80 €/t
  • 100 Puts May 2015 strike 175.00 price: 1.00 €/t
  • 550 Puts May 2015 strike 180.00 price: 2.40 €/t
  • 2 Puts May 2015 strike 185.00 price: 4.80 €/t
  • 250 Puts Sep 2015 strike 180.00 price: 7.10 €/t
  • 6 Puts Dec 2015 strike 184.00 price: 12.10 €/t

Rapeseed : 884 contracts

  • 2 Calls May 2015 strike 322.50 price: 41.30 €/t
  • 6 Calls May 2015 strike 325.00 price: 39.20 and 40.20 €/t
  • 2 Calls May 2015 strike 330.00 price: 34.30 €/t
  • 1 Call May 2015 strike 332.50 price: 32.00 €/t
  • 32 Calls May 2015 strike 335.00 price: 29.40 and 30.50 €/t
  • 8 Calls May 2015 strike 337.50 price: 27.50 €/t
  • 13 Calls May 2015 strike 340.00 price: 24.90 and 26.10 €/t
  • 6 Calls May 2015 strike 342.50 price: 22.60 and 23.80 €/t
  • 5 Calls May 2015 strike 355.00 price: 12.70 and 14.00 €/t
  • 12 Calls May 2015 strike 362.50 price: 9.30 and 11.30 €/t
  • 52 Calls May 2015 strike 365.00 price: 9.00 and 9.30 €/t
  • 2 Calls May 2015 strike 367.50 price: 8.80 €/t
  • 100 Calls May 2015 strike 375.00 price: 5.40 €/t
  • 15 Calls May 2015 strike 385.00 price: 3.00 €/t
  • 101 Calls Aug 2015 strike 365.00 price: 10.50 and 11.30 €/t
  • 5 Calls Nov 2015 strike 345.00 price: 25.00 €/t
  • 100 Calls Nov 2015 strike 360.00 price: 17.90 €/t
  • 100 Calls Nov 2015 strike 372.50 price: 13.00 €/t
  • 100 Calls Nov 2015 strike 375.00 price: 11.40 €/t
  • 3 Calls Nov 2015 strike 380.00 price: 9.80 and 10.00 €/t
  • 5 Calls Nov 2015 strike 400.00 price: 5.20 €/t
  • 5 Calls Feb 2016 strike 400.00 price: 7.60 €/t
  • 1 Call May 2016 strike 360.00 price: 21.90 €/t

  • 100 Puts Aug 2015 strike 340.00 price: 6.30 and 6.60 €/t
  • 6 Puts Aug 2015 strike 352.50 price: 11.80 and 12.00 €/t
  • 2 Puts Nov 2015 strike 355.00 price: 14.80 €/t
  • 100 Puts Nov 2015 strike 360.00 price: 17.40 €/t

Corn : 0 contract

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
The parity euro/dollar drops to the lowest level since January…
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Wednesday 04 March 2015

Receive our news letter by mail

 Free suscribe 

Today :

 

Euro /dollar: 1.114

CRB index: 224.08 points

Crude oil: 50.74 $/b

 


 

Paris: Preopening

Wheat: unchanged to - 1 €/t
Corn: unchanged
Rapeseed:  -1 to -2 €/t


Chicago: Preopening

Wheat: unchanged
Corn: unchanged
Soybean: unchanged

European Market

The euro weakness against the dollar is still supporting Europeans grains markets. Furthermore, Russia is still continuing to control price inflation of essential goods on the territory, the Russian government has decided to grant 400 000 tones of wheat from the stock of 1.1 Mt to the Moscow population. In the context of Russian missing exports, the French wheat has benefited since the beginning of the year, buying from international importers. Nevertheless, it seems that French opportunities to export of milling or feed wheat are starting to slow down, with an international demand which is lowering for French origins. Concerning the corn, the market is still steady. Moreover, Euronext starts to think about a potential overhaul of specifications of corn and malting barley contract, in order to attract more liquidity. Thus, on the corn market, it could be possible to include delivery references in East of Europe to adapt the market with new opportunities of commercials flows of European corn market. The rapeseed seems to be in a difficult position because of the soybean market, which is now in the psychological limit of 10$/bu.  In fact, the Brazilian truckers strike is finishing, which could allow many soy shipments in Brazilian ports.

Wheat, harvest 2014, quotes at 177 €/t  on a July basis for a quality 76/220/11, delivery Rouen.

Chicago wheat trades to an equivalent of  164.5 €/t for March 2015 delivery.

Durum wheat trades at 340/345 €/t nominal delivered Port La Nouvelle.

Rapeseed quotes at 366 €/t nominal FOB Moselle harvest 2014, February 2015 delivery.

Feed barley, harvest 2014, quotes at 165 €/t  July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 180 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 360 €/t nominal equivalent Saint-Nazaire.

Corn, 2014 harvest, trades at 145 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 235 €/t nominal, August 2014 basis, FOB Creil

 

American Market

The Chicago wheat market does not reach to really distance the level of 5 $/bushel, in a context where this origin has not competitiveness in the international stage.

Informa has seen corn harvest at 23.5 Mt in Argentina and at 72.4 Mt in Brazil. Informa has also estimated soybean harvest at 58 Mt and 92.5 Mt respectively versus 57.2 Mt and 93.5 Mt seen last month. If the transport strike seems closer to be solved in Brazil, it is now Argentina the one in the spotlight. In fact, corn and soybean producers have announced to interrupt their sales as a measure to protest against the export tax imposed by the government.

 

Prices provided below are now for the 2014 harvest.

 

Corn March 2015, closed at 3.9075 $/bushel, + 3.00 cents from previous day.

Wheat March 2015, closed at 5.06 $/bushel, + 6.00 cents from previous day.

Soybeans March 2015, closed at 10.1250 $/bushel, - 1.5 cents from previous day.

Soy meal March 2015, closed at 332.8 $/t,- 0.7 $/t from previous day.

Soy oil March 2015, closed at 32.97 cents/lb, + 0.14 cents from previous day.

 

 

Black Sea 

The IMF asked for reforms in Ukraine for the disbursement of a support of 17,5 billions of dollars in a first time, Ukrainian deputies have adopted law series on Monday:

  1. The Parliament abolished fiscal support for refugees and raised gas cost.
  2. The Parliament has adopted a law on retirement reform.
  3. The Parliament has approved changes in the state budget of 2015, necessary to get the IMF loan
  4. The Parliament has given to “Naftogaz” more tools to find solutions about the debt.
  5. The Parliament has adopted the law on the responsibility reinforcement of bank owners.
  6. The Parliament is strengthening the protection of investor’s rights in Ukraine.
  7. The Parliament is reinforcing a law in order to raise the number of officially paid salaries.
  8. The Parliament has raised the monthly assistance for the poorest people.
  9. The Parliament is halving the number of activities needing a license to work.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2