You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 28/08/2015 at 16:24
and daily variation

Milling Wheat - €/t

September 2015162.00-1.00
December 2015172.75-1.00
March 2016177.50-0.75
May 2016180.00-0.50
September 2016182.25-1.00
December 2016183.50-1.00
March 2017188.00+1.00
May 2017188.25-
September 2017185.50-
December 2017187.50-
 

Rapeseed - €/t

November 2015363.25+4.50
February 2016363.00+3.75
May 2016363.00+3.75
August 2016346.00+0.75
November 2016348.00-1.25
February 2017351.25-
May 2017333.50-
August 2017337.25-
November 2017339.00-
February 2018354.00-
 

Corn - €/t

November 2015169.50+0.25
January 2016173.75+0.50
March 2016174.750.00
June 2016177.50+0.25
August 2016180.00+1.00
November 2016179.00-
January 2017176.00-
March 2017176.50-
June 2017179.00-
August 2017182.00-
 

Malting barley - €/t

January 2016214.00-
March 2016214.00-
May 2016214.00-
November 2016214.00-
January 2017214.00-
March 2017214.00-
May 2017214.00-
 

Settlement price

Matif / Euronext-Liffe

Settlement price 27/08/2015
and daily variation

Milling Wheat - €/t

September 2015163.00+0.25
December 2015173.75+0.25
March 2016178.25+0.50
May 2016180.50+0.50
September 2016183.25+1.00
December 2016184.50+1.00
March 2017187.00+0.50
May 2017188.25+0.50
September 2017185.50+1.25
December 2017187.50+1.25
 

Rapeseed - €/t

November 2015358.75+7.00
February 2016359.25+6.25
May 2016359.25+6.25
August 2016345.25+5.25
November 2016349.25+6.50
February 2017351.25+5.50
May 2017333.50+7.00
August 2017337.25+8.25
November 2017339.00+7.00
February 2018354.00+7.00
 

Corn - €/t

November 2015169.25-1.75
January 2016173.25-0.50
March 2016174.75+0.25
June 2016177.25+0.50
August 2016179.00+0.50
November 2016179.00+0.00
January 2017176.00-1.00
March 2017176.50-2.00
June 2017179.00-2.00
August 2017182.00-2.00
 

Malting barley - €/t

 

Options traded 27 August 2015

Milling Wheat : 9944 contracts

  • 25 Calls Dec 2015 strike 167.00 price: 9.80 €/t
  • 45 Calls Dec 2015 strike 168.00 price: 9.50 and 9.90 €/t
  • 50 Calls Dec 2015 strike 169.00 price: 9.40 €/t
  • 175 Calls Dec 2015 strike 170.00 price: 7.80 and 9.50 €/t
  • 403 Calls Dec 2015 strike 180.00 price: 4.40 and 4.60 €/t
  • 7 Calls Dec 2015 strike 181.00 price: 3.60 and 3.90 €/t
  • 104 Calls Dec 2015 strike 185.00 price: 2.80 and 3.20 €/t
  • 620 Calls Dec 2015 strike 197.00 price: 1.60 €/t
  • 9 Calls Dec 2015 strike 203.00 price: 0.90 €/t
  • 150 Calls Dec 2015 strike 206.00 price: 0.70 €/t
  • 12 Calls Mar 2016 strike 178.00 price: 9.20 €/t
  • 9 Calls Mar 2016 strike 179.00 price: 9.20 €/t
  • 4 Calls Mar 2016 strike 190.00 price: 5.30 and 6.00 €/t
  • 202 Calls Mar 2016 strike 195.00 price: 4.50 and 5.00 €/t
  • 2 Calls Mar 2016 strike 200.00 price: 3.60 €/t
  • 620 Calls Mar 2016 strike 201.00 price: 3.30 €/t
  • 450 Calls Mar 2016 strike 205.00 price: 2.40 and 2.50 €/t
  • 15 Calls Mar 2016 strike 207.00 price: 2.00 €/t
  • 200 Calls Mar 2016 strike 210.00 price: 1.80 €/t
  • 5 Calls May 2016 strike 179.00 price: 10.90 and 11.00 €/t
  • 64 Calls May 2016 strike 181.00 price: 10.20 and 11.00 €/t
  • 3 Calls May 2016 strike 182.00 price: 11.00 €/t
  • 9 Calls May 2016 strike 210.00 price: 2.90 €/t

  • 9 Puts Dec 2015 strike 158.00 price: 1.60 €/t
  • 1000 Puts Dec 2015 strike 165.00 price: 2.90 and 3.20 €/t
  • 340 Puts Dec 2015 strike 168.00 price: 4.00 and 4.40 €/t
  • 100 Puts Dec 2015 strike 169.00 price: 4.30 €/t
  • 1190 Puts Dec 2015 strike 170.00 price: 4.30 and 5.50 €/t
  • 9 Puts Dec 2015 strike 173.00 price: 7.10 €/t
  • 620 Puts Dec 2015 strike 175.00 price: 6.70 €/t
  • 700 Puts Dec 2015 strike 180.00 price: 10.70 and 11.00 €/t
  • 200 Puts Dec 2015 strike 185.00 price: 13.70 €/t
  • 2 Puts Dec 2015 strike 191.00 price: 17.40 €/t
  • 15 Puts Mar 2016 strike 162.00 price: 3.20 €/t
  • 450 Puts Mar 2016 strike 165.00 price: 3.70 and 3.80 €/t
  • 650 Puts Mar 2016 strike 175.00 price: 7.30 and 8.00 €/t
  • 15 Puts Mar 2016 strike 177.00 price: 9.40 €/t
  • 620 Puts Mar 2016 strike 179.00 price: 9.20 €/t
  • 600 Puts Mar 2016 strike 180.00 price: 10.70 €/t
  • 200 Puts Mar 2016 strike 190.00 price: 17.40 €/t
  • 20 Puts May 2016 strike 130.00 price: 0.20 €/t
  • 9 Puts May 2016 strike 165.00 price: 4.20 €/t
  • 9 Puts May 2016 strike 180.00 price: 10.90 €/t
  • 3 Puts May 2016 strike 184.00 price: 12.40 €/t

Rapeseed : 3666 contracts

  • 30 Calls Nov 2015 strike 370.00 price: 4.60 €/t
  • 20 Calls Nov 2015 strike 380.00 price: 3.00 €/t
  • 10 Calls Nov 2015 strike 390.00 price: 2.00 €/t
  • 50 Calls Feb 2016 strike 357.50 price: 14.70 €/t
  • 1 Call Feb 2016 strike 380.00 price: 7.00 €/t
  • 5 Calls Feb 2016 strike 400.00 price: 4.30 €/t
  • 3 Calls May 2016 strike 357.50 price: 17.00 and 17.10 €/t
  • 104 Calls May 2016 strike 360.00 price: 15.70 and 17.00 €/t
  • 3 Calls May 2016 strike 362.50 price: 16.00 €/t
  • 2 Calls May 2016 strike 365.00 price: 14.00 €/t
  • 300 Calls May 2016 strike 370.00 price: 12.70 and 13.20 €/t
  • 60 Calls May 2016 strike 375.00 price: 10.60 €/t
  • 301 Calls May 2016 strike 380.00 price: 9.60 and 10.00 €/t
  • 163 Calls May 2016 strike 400.00 price: 5.10 and 5.40 €/t
  • 2 Calls Aug 2016 strike 345.00 price: 18.60 €/t

  • 750 Puts Nov 2015 strike 330.00 price: 1.90 €/t
  • 950 Puts Nov 2015 strike 350.00 price: 5.80 and 7.30 €/t
  • 1 Put Nov 2015 strike 357.50 price: 9.90 €/t
  • 1 Put Nov 2015 strike 370.00 price: 18.20 €/t
  • 300 Puts Feb 2016 strike 350.00 price: 10.10 €/t
  • 210 Puts Feb 2016 strike 357.50 price: 13.60 and 14.10 €/t
  • 400 Puts Aug 2016 strike 350.00 price: 21.50 €/t

Corn : 2051 contracts

  • 750 Calls Jan 2016 strike 180.00 price: 5.00 and 5.50 €/t
  • 400 Calls Jan 2016 strike 215.00 price: 0.40 €/t
  • 700 Calls Jan 2016 strike 220.00 price: 0.30 €/t
  • 1 Call Jun 2016 strike 190.00 price: 7.00 €/t

  • 200 Puts Nov 2015 strike 170.00 price: 4.70 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Another wheat tender for Egypt today
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Friday 28 August 2015

Receive our news letter by mail

 Free suscribe 

Today :

 

PRICE ARE NOW FOR 2015 HARVEST

Euro /dollar: 1.1260

CRB index: 192.64 points

Crude oil: 43 $/barrel

   

  Training : Futures markets and options : New ! The 22-23th September 2015 in Paris(in English)

 

 

 

 

 

 

Paris: Preopening

Wheat:  + 1€
Corn:  unchanged to + 1€
Rapeseed: + 2€


Chicago: Preopening

Wheat: + 2 cents
Corn:  + 2 cents
Soybean: + 7 cents

European Market

Markets are cooling down and are more optimistic like reflected by stock markets judging the situation in Asia concerning but not disastrous. Prospect to see the Fed postponing hike in interest rates is boosting markets as well. In such context, oil and rapeseed prices were progressing significantly.

On fundamentals, IGC has revised sharply up its world wheat forecast to 720 Mt vs 710 Mt one month ago. This is mainly due to upward revision in Black Sea output. For corn, production should raise 968 Mt vs 966 Mt seen in July. At last for soybean, production would amount to 318 Mt vs 316 Mt seen in July.

On the international stage, unsurprisingly, Russia bought 60 000 t of wheat, Russian origin, at 180.47 $/t FOB plus 9.60 $ of fret taking the total to 190.07 CIF. Best French offer was 7.27 $ above (FOB). Egypt, trying to take profit of current low level of prices is setting a new tender today.

Brussels only granted 277 000 t of export wheat licenses and 144 000 t for barley. On import side, volume of corn licenses was of 177 000 t.

Euro continues its decline vs dollar showing a parity at 1.1260, limiting drop of European markets.

 

 

Wheat, harvest 2015, quotes at 158 €/t  on a July basis for a quality 76/220/11, delivery Rouen.

Chicago wheat trades to an equivalent of  159.50 €/t  for December 2015 delivery.

Durum wheat, harvest 2015, trades at 325 €/t nominal delivered Port La Nouvelle.

Rapeseed, harvest 2015, quotes at 364 €/t nominal FOB Moselle, November 2015 delivery.

Feed barley, harvest 2015, quotes at 154 €/t  July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2015, quotes at 186 €/t July basis, FOB Creil.

Sunflower, harvest 2015, quotes at 360 €/t nominal, October delivery, equivalent Saint-Nazaire.

Corn, 2014 harvest, trades at 168 €/t on a July 2015 basis, FOB Bordeaux

The feeding pea market trades at 200/210 €/t nominal, August 2015 basis, FOB Creil

 

 

American Market

Yesterday, prices of soy complex found some support in financial markets rebound. Furthermore, weekly export figures were notably above traders’ expectations for soybean at 1,457 Mt and corn at nearly 1 Mt. Only US wheat is still not competitive, but this is quite usual.

We noticed yesterday a sale of 130 000 t of US soybean to unknown destination.

Yesterday, funds were net sellers of 5 000 lots of wheat but net buyers of 5 000 lots of corn and 8 000 lots of soybean.

   

Prices provided below are now for the 2015 harvest.

 

Corn December 2015, closed at 3.755 $/bushel, +1.75 cents from previous day.

Wheat December 2015, closed at 4.8975 $/bushel, -4.50 cents from previous day.

Soybean November 2015 closed at 8.79 $/bushel +14 cents from previous day.


Soy meal December 2015, closed at 315 $/t, +1.10 $/t from previous day.

Soy oil December 2015, closed at 27.24 cents/lb, +0.80 cents from previous day.

 

 

Black Sea 

 

 

 

Estimate of wheat Black Sea harvest is refining and adjusted results, net weight equivalent, after sorting are confirming Agritel’s estimate, published in last Black Sea Highlight (BSH) with 24.9 Mt for Ukraine. Thus, institute APK is reckoning 2015’s collect at 25.1 Mt and USDA is forecasting 25.5 Mt, confirming a harvest above early expectations in term of volume. The main divergence is about export availability resulting of variation of both domestic consumption and end of campaign stock. While Agitel is expecting a progress of loading to 13 Mt for 2015-16 season (vs 11.3 Mt in 2014/15), APK reckons a number of 12.5 Mt mentioning a bigger report.

Finally, these previsions could validate a significant increase in wheat export from both Russia and Ukraine compared to 34 Mt last year. However, mind slowdown of Russian export pace due to export duty’s impact who should extend lasting of local exporters’ campaign to the first six months of 2016. As well, there are still some fears about Ukrainian level of quality.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2