You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 30/10/2014 at 15:02
and daily variation

Milling Wheat - €/t

November 2014172.50-1.00
January 2015173.25-0.75
March 2015176.25-0.50
May 2015179.00-1.00
September 2015183.75-2.50
December 2015186.25-2.50
March 2016188.50-2.50
May 2016189.25-2.75
September 2016191.00+2.00
December 2016192.50+0.75
March 2017190.25-
May 2017185.00-
 

Rapeseed - €/t

November 2014331.00-3.50
February 2015341.25-4.00
May 2015345.50-3.75
August 2015346.00-3.00
November 2015347.00-4.00
February 2016350.75-
May 2016351.75-
August 2016349.75-
November 2016347.75-
February 2017347.75-
 

Corn - €/t

November 2014145.000.00
January 2015151.00-0.75
March 2015154.50+0.25
June 2015157.75-0.25
August 2015160.25-0.50
November 2015169.75+0.25
January 2016171.50-
March 2016168.00-
June 2016156.00-
August 2016156.00-
 

Malting barley - €/t

November 2014195.00-
January 2015198.50-
March 2015202.00-
May 2015205.50-
November 2015209.00-
January 2016209.00-
March 2016209.00-
May 2016209.00-
November 2016209.00-
January 2017209.00-
March 2017209.00-
May 2017209.00-
 

Settlement price

Matif / Euronext-Liffe

Settlement price 29/10/2014
and daily variation

Milling Wheat - €/t

November 2014173.50+4.00
January 2015174.00+2.25
March 2015176.75+2.50
May 2015180.00+2.75
September 2015186.25+2.50
December 2015188.75+2.25
March 2016191.00+2.50
May 2016192.00+2.00
September 2016189.00-1.75
December 2016191.75-0.50
March 2017190.25+0.00
May 2017185.00+0.00
 

Rapeseed - €/t

November 2014334.50+6.50
February 2015345.25+7.50
May 2015349.25+7.50
August 2015349.00+6.50
November 2015351.00+7.50
February 2016350.75+7.50
May 2016351.75+7.50
August 2016349.75+7.50
November 2016347.75+7.50
February 2017347.75+7.50
 

Corn - €/t

November 2014145.00+1.25
January 2015151.75+2.75
March 2015154.25+2.75
June 2015158.00+2.75
August 2015160.75+2.25
November 2015169.50+4.00
January 2016171.50+3.00
March 2016168.00+0.00
June 2016156.00+0.00
August 2016156.00+0.00
 

Malting barley - €/t

November 2014195.00+0.00
January 2015198.50+0.00
March 2015202.00+0.00
May 2015205.50+0.00
November 2015209.00+0.00
January 2016209.00+0.00
March 2016209.00+0.00
May 2016209.00+0.00
November 2016209.00+0.00
January 2017209.00+0.00
March 2017209.00+0.00
May 2017209.00+0.00
 

Options traded 29 October 2014

Milling Wheat : 19473 contracts

  • 550 Calls Jan 2015 strike 163.00 price: 11.20 and 12.20 €/t
  • 500 Calls Jan 2015 strike 169.00 price: 7.90 and 8.10 €/t
  • 11 Calls Jan 2015 strike 172.00 price: 5.60 and 5.80 €/t
  • 5 Calls Jan 2015 strike 173.00 price: 5.60 €/t
  • 140 Calls Jan 2015 strike 174.00 price: 5.50 and 5.70 €/t
  • 300 Calls Jan 2015 strike 175.00 price: 5.00 and 5.10 €/t
  • 100 Calls Jan 2015 strike 180.00 price: 2.80 and 3.20 €/t
  • 200 Calls Mar 2015 strike 175.00 price: 8.50 €/t
  • 532 Calls Mar 2015 strike 176.00 price: 7.60 and 8.30 €/t
  • 505 Calls Mar 2015 strike 178.00 price: 7.00 and 7.20 €/t
  • 107 Calls Mar 2015 strike 180.00 price: 6.20 and 6.40 €/t
  • 500 Calls Mar 2015 strike 184.00 price: 4.80 €/t
  • 100 Calls Mar 2015 strike 185.00 price: 4.70 €/t
  • 300 Calls Mar 2015 strike 190.00 price: 3.50 €/t
  • 200 Calls Mar 2015 strike 191.00 price: 3.10 and 3.20 €/t
  • 5 Calls Mar 2015 strike 192.00 price: 3.00 €/t
  • 30 Calls Mar 2015 strike 196.00 price: 2.10 €/t
  • 200 Calls Mar 2015 strike 198.00 price: 2.10 €/t
  • 1150 Calls Mar 2015 strike 200.00 price: 1.80 €/t
  • 200 Calls Mar 2015 strike 203.00 price: 1.60 €/t
  • 120 Calls May 2015 strike 160.00 price: 21.00 and 21.10 €/t
  • 200 Calls May 2015 strike 173.00 price: 12.20 €/t
  • 100 Calls May 2015 strike 179.00 price: 9.50 €/t
  • 100 Calls May 2015 strike 180.00 price: 9.40 €/t
  • 42 Calls May 2015 strike 182.00 price: 8.00 €/t
  • 200 Calls May 2015 strike 185.00 price: 6.70 €/t
  • 2 Calls May 2015 strike 193.00 price: 4.80 €/t
  • 100 Calls May 2015 strike 220.00 price: 1.30 €/t
  • 15 Calls Sep 2015 strike 184.00 price: 11.70 €/t
  • 114 Calls Sep 2015 strike 186.00 price: 11.50 and 12.00 €/t
  • 200 Calls Sep 2015 strike 189.00 price: 9.70 and 9.80 €/t
  • 205 Calls Sep 2015 strike 190.00 price: 9.40 and 9.90 €/t
  • 1 Call Dec 2015 strike 189.00 price: 14.00 €/t
  • 48 Calls Dec 2015 strike 195.00 price: 11.10 €/t
  • 5 Calls Dec 2015 strike 216.00 price: 5.80 €/t
  • 120 Calls Mar 2016 strike 195.00 price: 12.00 €/t
  • 20 Calls May 2016 strike 192.00 price: 15.80 €/t

  • 500 Puts Jan 2015 strike 140.00 price: 0.10 €/t
  • 250 Puts Jan 2015 strike 150.00 price: 0.30 €/t
  • 500 Puts Jan 2015 strike 155.00 price: 0.60 €/t
  • 5000 Puts Jan 2015 strike 160.00 price: 1.00 and 1.10 €/t
  • 400 Puts Jan 2015 strike 163.00 price: 1.60 €/t
  • 250 Puts Jan 2015 strike 165.00 price: 2.10 €/t
  • 500 Puts Jan 2015 strike 169.00 price: 3.50 €/t
  • 2026 Puts Jan 2015 strike 170.00 price: 3.80 and 4.00 €/t
  • 3 Puts Jan 2015 strike 174.00 price: 5.80 €/t
  • 7 Puts Jan 2015 strike 184.00 price: 12.30 €/t
  • 78 Puts Mar 2015 strike 150.00 price: 0.90 €/t
  • 200 Puts Mar 2015 strike 155.00 price: 1.00 €/t
  • 50 Puts Mar 2015 strike 160.00 price: 2.00 €/t
  • 200 Puts Mar 2015 strike 161.00 price: 2.40 €/t
  • 150 Puts Mar 2015 strike 165.00 price: 3.50 €/t
  • 205 Puts Mar 2015 strike 169.00 price: 4.10 and 4.80 €/t
  • 400 Puts Mar 2015 strike 175.00 price: 6.70 and 7.40 €/t
  • 3 Puts Mar 2015 strike 184.00 price: 12.30 €/t
  • 100 Puts Mar 2015 strike 193.00 price: 19.00 €/t
  • 50 Puts May 2015 strike 155.00 price: 1.30 €/t
  • 30 Puts May 2015 strike 160.00 price: 2.10 €/t
  • 200 Puts May 2015 strike 170.00 price: 5.40 €/t
  • 1 Put May 2015 strike 172.00 price: 6.40 €/t
  • 200 Puts May 2015 strike 175.00 price: 7.60 €/t
  • 1 Put May 2015 strike 179.00 price: 9.00 €/t
  • 3 Puts May 2015 strike 191.00 price: 16.40 €/t
  • 100 Puts May 2015 strike 192.00 price: 17.10 €/t
  • 200 Puts Sep 2015 strike 178.00 price: 7.60 €/t
  • 200 Puts Sep 2015 strike 179.00 price: 8.10 €/t
  • 1 Put Dec 2015 strike 182.00 price: 9.90 €/t
  • 4 Puts Dec 2015 strike 184.00 price: 11.00 €/t
  • 5 Puts Dec 2015 strike 186.00 price: 13.20 €/t
  • 426 Puts Dec 2015 strike 187.00 price: 13.10 and 13.40 €/t
  • 3 Puts May 2016 strike 190.00 price: 15.20 €/t

Rapeseed : 1543 contracts

  • 4 Calls Feb 2015 strike 322.50 price: 21.30 and 22.80 €/t
  • 550 Calls Feb 2015 strike 330.00 price: 16.10 and 16.50 €/t
  • 2 Calls Feb 2015 strike 332.50 price: 14.00 €/t
  • 100 Calls Feb 2015 strike 340.00 price: 10.40 €/t
  • 151 Calls Feb 2015 strike 345.00 price: 8.30 and 9.90 €/t
  • 20 Calls Feb 2015 strike 350.00 price: 7.00 €/t
  • 100 Calls Feb 2015 strike 375.00 price: 1.60 €/t
  • 2 Calls May 2015 strike 350.00 price: 14.40 €/t
  • 1 Call May 2015 strike 355.00 price: 10.40 €/t
  • 100 Calls May 2015 strike 365.00 price: 7.30 €/t
  • 40 Calls May 2015 strike 380.00 price: 4.50 €/t
  • 20 Calls May 2015 strike 402.50 price: 1.90 €/t

  • 100 Puts Feb 2015 strike 330.00 price: 4.40 €/t
  • 2 Puts Feb 2015 strike 335.00 price: 6.00 €/t
  • 51 Puts Feb 2015 strike 340.00 price: 8.80 and 9.00 €/t
  • 50 Puts Aug 2015 strike 320.00 price: 5.20 €/t
  • 200 Puts Aug 2015 strike 340.00 price: 12.00 €/t
  • 50 Puts Nov 2015 strike 350.00 price: 19.20 and 19.50 €/t

Corn : 1303 contracts

  • 35 Calls Jan 2015 strike 152.00 price: 4.00 €/t
  • 6 Calls Mar 2015 strike 155.00 price: 5.50 €/t
  • 22 Calls Jun 2015 strike 157.00 price: 8.10 €/t
  • 4 Calls Jun 2015 strike 158.00 price: 8.20 €/t
  • 1 Call Jun 2015 strike 159.00 price: 7.60 €/t
  • 2 Calls Jun 2015 strike 160.00 price: 7.40 €/t
  • 13 Calls Jun 2015 strike 161.00 price: 6.90 €/t
  • 11 Calls Jun 2015 strike 162.00 price: 6.50 €/t
  • 1 Call Jun 2015 strike 163.00 price: 6.00 €/t
  • 100 Calls Jun 2015 strike 175.00 price: 3.00 €/t
  • 1 Call Jun 2015 strike 197.00 price: 0.60 €/t

  • 500 Puts Jan 2015 strike 145.00 price: 2.00 €/t
  • 500 Puts Jan 2015 strike 151.00 price: 4.50 €/t
  • 50 Puts Mar 2015 strike 133.00 price: 0.60 €/t
  • 4 Puts Mar 2015 strike 150.00 price: 4.80 €/t
  • 50 Puts Mar 2015 strike 153.00 price: 5.90 €/t
  • 3 Puts Jun 2015 strike 177.00 price: 22.00 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Funds continue to support the Chicago market.
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Thursday 30 October 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar: 1.2616

CRB index:  274 points

Crude oil: 81.92 $/b

 

  Training : Futures markets and options : New ! The 27-28es/cursos/participar/th November 2014 in Madrid (in Spanish)

  Training : Futures markets and options : New ! The 20 -21st November 2014 in Linkoping, Sweden (in English)

  Training : Futures markets and options + Market overview : New ! The 21-22-23th January 2015 in Paris(in English)

 


Paris: Preopening

Wheat: + 1 €/t
Corn: + 1 €/t
Rapeseed: + 1€/t to + 2€/t


Chicago: Preopening

Wheat: + 3 cents
Corn: + 2 cents
Soy: + 1 cents

 

European Market

The market continues with its upward movement since operators buy back their positions following the upcoming worries about the conditions of Russian winter crops. Another dominating factor for yesterday’s price increases is the limited availability of soymeal resulting from a delayed harvest in the USA and the following low crushing activity in September. Furthermore, logistic capacities in the US present a bottleneck especially now that buyers have waited for the harvest pressure.

Currently, all Russian analysts publish their own estimations on the wheat production for the next year which are rather pessimistic. Ikar expects a volume of only 46,5 Mt of wheat. However, these figures are not at all reliable at this point of time.

On the international stage Jordan has bought 100 000t of feed wheat from optional origins.

Cereal prices evolve in the wake of oilseed prices in a market, where commodities are related by fundamentals, but also by the globalisation of markets.

Consequently, rapeseed gained the most, having broken through the resistance level at 335 €/t at the beginning of the week for the February 15 delivery. Crude oil prices however remain on very low levels.


Wheat, harvest 2014, quotes at 173 €/t July basis for 76/220/11 quality, delivery Rouen.

Chicago wheat trades at 155.30 €/t for December 2014 delivery.

Durum wheat trades at 430 €/t nominal delivered Port La Nouvelle for the 2014 harvest.

Rapeseed quotes at 337 €/t nominal FOB Moselle harvest 2014 for November 2014 delivery.

Feed barley, harvest 2014, quotes at 159 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 203 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 325 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2014 harvest, trades at 145 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 235 €/t nominal, August 2014 basis, FOB Creil.

American Market

Soybean price rise again yesterday on the American market, and pulled other agricultural products up.
This movement is mainly explained by logistical issues and farmers retention.
Funds were still buying, yesterday, it was 2 000 contract of wheat, 16 000 contract of soybean and 10 000 contract of corn.
Ethanol market was also supporting price thanks to high demand and lower stock.

 

Prices provided below are now for the 2014 harvest.

Corn December 2014, closed at 3.7525 $/bushel, + 10.75 cents compared to the previous day

Wheat December 2014, closed at 5.3825 $/bushel,  + 7.50 cents compared to the previous day.

Soybeans November 2014, closed at 10.43 $/bushel, + 35.00 cents compared to the previous day.

Soy meal December 2014, closed at 397.20 usd/tons, + 35.00 usd/t compared to the previous day.

Soy oil December 2014, closed at 32.18 cents/LB, +1.19 cents compared to the previous day.

 

Black Sea 

Temperature looks higher since few days on a part of Europe and on Black Sea area. Crops are thus benefiting from sunny conditions before winter.
However, this improvement shouldn’t be sufficient to compensate the lack of moisture.
Several operators, especially in Russia are already talking about winter-killing risk on 20% of the area.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2