You are here:

  • Home
   

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 08/02/2012 at 14:51
and daily variation

Milling Wheat - €/t

March 2012218.75-2.75
May 2012212.25-2.50
August 2012204.25-
November 2012197.75-1.75
January 2013198.00-1.50
March 2013198.00-1.50
May 2013200.25-
 

Rapeseed - €/t

May 2012448.75-0.25
August 2012432.000.00
November 2012428.75-0.25
February 2013423.50-0.50
May 2013421.75+1.75
August 2013405.00-1.25
 

Corn - €/t

March 2012207.25-0.75
June 2012208.25-0.50
August 2012208.00-2.00
November 2012190.00-
January 2013192.50-
March 2013194.50-
 

Malting barley - €/t

March 2012285.50+2.50
May 2012284.00-
August 2012267.25-
November 2012253.00+0.50
January 2013256.00-
March 2013257.00-
May 2013258.00-
 

Settlement price

Matif / Euronext-Liffe

Settlement price 07/02/2012
and daily variation

Milling Wheat - €/t

March 2012221.50-0.75
May 2012214.75+0.50
August 2012204.25+0.25
November 2012199.50-2.25
January 2013199.50-2.25
March 2013199.50-2.00
May 2013200.25-1.50
 

Rapeseed - €/t

May 2012449.00-1.75
August 2012432.00-1.25
November 2012429.00-1.50
February 2013424.00-1.50
May 2013420.00-1.50
August 2013406.25+0.75
 

Corn - €/t

March 2012208.00-1.50
June 2012208.75-1.75
August 2012210.00-2.00
November 2012190.00-2.25
January 2013192.50-2.25
March 2013194.50-1.50
June 2013192.50-1.50
 

Malting barley - €/t

March 2012283.00+1.50
May 2012284.00+1.50
August 2012267.25+1.50
November 2012252.50-1.50
January 2013256.00+2.00
March 2013257.00+2.00
May 2013258.00+2.00
 

Options traded 07 February 2012

Milling Wheat : 4051 contracts

  • 1 Call Mar 2012 strike 190.00 price: 30.00 €/t
  • 10 Calls Mar 2012 strike 214.00 price: 10.00 €/t
  • 1 Call Mar 2012 strike 216.00 price: 7.80 €/t
  • 500 Calls Mar 2012 strike 218.00 price: 6.00 €/t
  • 500 Calls Mar 2012 strike 225.00 price: 2.90 €/t
  • 500 Calls Mar 2012 strike 230.00 price: 1.70 €/t
  • 25 Calls May 2012 strike 200.00 price: 19.30 €/t
  • 300 Calls May 2012 strike 210.00 price: 11.00 and 11.50 €/t
  • 14 Calls May 2012 strike 214.00 price: 12.00 €/t
  • 100 Calls May 2012 strike 215.00 price: 9.60 and 11.40 €/t
  • 20 Calls May 2012 strike 220.00 price: 7.60 €/t
  • 5 Calls May 2012 strike 230.00 price: 5.00 €/t
  • 50 Calls May 2012 strike 235.00 price: 4.70 €/t
  • 1 Call Nov 2012 strike 202.00 price: 18.00 €/t
  • 6 Calls Nov 2012 strike 253.00 price: 6.00 €/t
  • 5 Calls Jan 2013 strike 202.00 price: 18.70 €/t
  • 5 Calls Jan 2013 strike 247.00 price: 6.40 €/t

  • 700 Puts Mar 2012 strike 200.00 price: 0.20 €/t
  • 700 Puts Mar 2012 strike 210.00 price: 1.00 €/t
  • 500 Puts Mar 2012 strike 216.00 price: 2.10 €/t
  • 3 Puts May 2012 strike 200.00 price: 5.00 €/t
  • 50 Puts May 2012 strike 205.00 price: 7.30 and 7.40 €/t
  • 3 Puts May 2012 strike 210.00 price: 9.00 €/t
  • 30 Puts May 2012 strike 215.00 price: 12.60 €/t
  • 10 Puts Nov 2012 strike 180.00 price: 9.40 €/t
  • 10 Puts Nov 2012 strike 200.00 price: 18.80 €/t
  • 2 Puts Jan 2013 strike 175.00 price: 8.90 €/t

Rapeseed : 47 contracts

  • 1 Call May 2012 strike 450.00 price: 12.50 €/t
  • 1 Call Aug 2012 strike 432.50 price: 19.80 €/t
  • 4 Calls Aug 2012 strike 460.00 price: 10.00 €/t
  • 1 Call Nov 2012 strike 430.00 price: 22.80 €/t
  • 10 Calls Feb 2013 strike 427.50 price: 24.30 and 24.70 €/t
  • 7 Calls Feb 2013 strike 457.50 price: 13.20 and 13.50 €/t
  • 3 Calls Feb 2013 strike 472.50 price: 9.40 €/t

  • 10 Puts Aug 2012 strike 417.50 price: 11.40 €/t
  • 10 Puts Aug 2012 strike 432.50 price: 18.70 €/t

Corn : 0 contract

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Importing countries such as Tunisia and Algeria seek wheat
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Wednesday 08 February 2012

Receive our news letter by mail

 Free suscribe 

Today :

Euro /dollar : 1.3245
CRB Index : 315 points
Crude oil : 98.88 $/b

Paris: Preopening

Wheat: unchanged
Rapeseed:  unchanged
Corn: unchanged

Chicago: Preopening

Wheat: +1 cent
Corn: -2 cents
Soybean: -2 cents

European Market

The market showed signs of hesitation yesterday as grain prices consolidated. The current cold conditions on Europe continue to underpin the market but the stronger Euro weighed on European prices. Moreover market operators are now awaiting the USDA report to be published tomorrow, and to a lesser extent the new figures of France Agri Mer. This explains why prices evolved only slightly yesterday.

Given the current context of firm prices, importing countries set new tenders such as Tunisia for 50 000 t of wheat. Algeria seeks 100 000 t of wheat for loading in April.

Despite a bounce observed on crude oil prices yesterday in New York, vegetable oil prices were unchanged. Thus the oilseed complex was not very active despite the fundamental tension observed on these products.

In the current context of high volatility on the agricultural markets, follow our weekly Agritel International Report. For further information, click Here

New !
Want to learn more about futures markets and prices risk management in the agricultural sector? Contact Agritel by phone: +331 53 05 96 70 to organize a training session!

¡Nuevo!
Aprende a gestionar tu riesgo de precio a través de los mercados de futuros. Contacta con el equipo de Agritel para organizar cursos de formación: +331 53 05 96 70

 

Wheat, harvest 2011, trades at €210/t on a July basis for standard quality, delivery Rouen in February/March.

Chicago wheat trades at an equivalent of €185.56 €/t for March 2012 delivery.

Durum wheat trades at €285/t nominal delivery Port La Nouvelle.

Rapeseed market quotes at €467.00/t nominal FOB Moselle for short term delivery.

Feeding barley trades at €207/t on a July basis for harvest delivery.

Malting barley Sebastian market trades at €262/t nominal for Jan/March 2011/2012 delivery FOB Creil.

Sunflower, harvest 2011, trades at €435/t nominal equivalent Saint-Nazaire.

Corn, 2011 harvest, trades at €207/t on a July 2011 basis FOB Bordeaux

The feeding pea market trades at €230/t nominal, August 2011 basis FOB Creil.

 

American Market

Market operators adjust their position in the market ahead of the February USDA report to be published tomorrow. Production estimates for South America will be closely watched. All market operators consider that the USDA needs to revise downwards its production estimates both for corn and soybean.

Given the tight stocks for US corn, and high levels of demand on the export scene for this product, corn prices remain firm and especially for the new campaign. It is thus likely that corn acreages will increase next spring and reach new records.

Corn, March 2012 contract, closed at $ 6.4225/bushel, -2.00 cents from previous trading day.

Wheat, March 2012 contract, closed at $ 6.6225/bushel, -6.25 cents from previous trading day.

Soybeans, March 2012 contract, closed at $12.3200 /bushel, -1.00 cents from previous trading day.

Soymeal, for March 2012 delivery, closed at $325.50 /t,  -2.10 USD from previous trading day.

Soy oil, for March 2012 delivery, closed at 52.17 cents/lb, +0.01 cents from previous trading day.

Black Sea Market

Cold temperatures are expected to return once again to the Black Sea region by the end of the week. The last cold wave had weakened last Friday and was followed by a snowy episode. Thus most producing regions of Ukraine and Russia are now covered by an important snow cap. Yet the regions located on the border of the Balck Sea, mostly in Southern Ukraine, are still exposed to potential winter damages given the current winds of close to 10 m/h. Barley crops are particularly sensitive.

Russia announced an export potential of 27 Mt grain, and that would be the highest level exported. In January, exports slowed down to 1.4 Mt, down as compared to December, mainly due to logistical issues linked to the cold wave. Analysts consider that 1.6-1.7 Mt will be exported in February and 2.4-2.5 Mt will be exported in March. By the end of March, Russia would then have exported 23.5 Mt grain.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.fr                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright




agritermeV2