You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 31/07/2015 at 19:24
and daily variation

Milling Wheat - €/t

September 2015180.50-1.00
December 2015184.25-0.75
March 2016187.00-0.75
May 2016189.00-0.75
September 2016188.00-0.75
December 2016188.50-1.25
March 2017190.00-0.50
May 2017190.75-3.00
September 2017192.75+0.25
December 2017188.75-1.50
 

Rapeseed - €/t

August 2015370.00-3.00
November 2015377.25-3.50
February 2016375.50-4.25
May 2016374.00-3.75
August 2016357.75-5.25
November 2016360.25-3.75
February 2017356.00-3.00
May 2017361.75-3.00
August 2017365.50-3.00
November 2017372.75-3.00
 

Corn - €/t

August 2015174.25+0.25
November 2015174.00+1.50
January 2016177.00+1.75
March 2016179.25+1.75
June 2016181.00+1.50
August 2016183.25+1.75
November 2016182.000.00
January 2017189.750.00
March 2017191.000.00
June 2017195.750.00
 

Malting barley - €/t

January 2016214.00-
March 2016214.00-
May 2016214.00-
November 2016214.00-
January 2017214.00-
March 2017214.000.00
May 2017214.000.00
November 2017214.000.00
January 2018214.000.00
March 2018214.000.00
 

Settlement price

Matif / Euronext-Liffe

Settlement price 31/07/2015
and daily variation

Milling Wheat - €/t

September 2015180.50-1.00
December 2015184.25-0.75
March 2016187.00-0.75
May 2016189.00-0.75
September 2016188.00-0.75
December 2016188.50-1.25
March 2017190.00-0.50
May 2017190.75-3.00
September 2017192.75+0.25
December 2017188.75-1.50
 

Rapeseed - €/t

November 2015377.25-3.50
February 2016375.50-4.25
May 2016374.00-3.75
August 2016357.75-5.25
November 2016360.25-3.75
February 2017356.00-3.00
May 2017361.75-3.00
August 2017365.50-3.00
November 2017372.75-3.00
 

Corn - €/t

August 2015174.25+0.25
November 2015174.00+1.50
January 2016177.00+1.75
March 2016179.25+1.75
June 2016181.00+1.50
August 2016183.25+1.75
November 2016182.00+0.00
January 2017189.75+0.00
March 2017191.00+0.00
June 2017195.75+0.00
 

Malting barley - €/t

March 2017214.00+0.00
May 2017214.00+0.00
November 2017214.00+0.00
January 2018214.00+0.00
March 2018214.00+0.00
 

Options traded 31 July 2015

Milling Wheat : 4788 contracts

  • 100 Calls Sep 2015 strike 178.00 price: 4.70 €/t
  • 10 Calls Sep 2015 strike 182.00 price: 2.50 €/t
  • 100 Calls Sep 2015 strike 183.00 price: 2.20 €/t
  • 10 Calls Sep 2015 strike 184.00 price: 1.70 and 1.80 €/t
  • 40 Calls Sep 2015 strike 190.00 price: 1.00 €/t
  • 2 Calls Dec 2015 strike 185.00 price: 7.90 €/t
  • 13 Calls Dec 2015 strike 195.00 price: 4.40 and 4.90 €/t
  • 164 Calls Dec 2015 strike 203.00 price: 2.60 and 2.80 €/t
  • 600 Calls Dec 2015 strike 207.00 price: 2.00 and 2.30 €/t
  • 100 Calls Dec 2015 strike 210.00 price: 2.00 €/t
  • 60 Calls Dec 2015 strike 260.00 price: 0.30 €/t
  • 60 Calls Mar 2016 strike 185.00 price: 12.10 €/t
  • 2 Calls Mar 2016 strike 187.00 price: 10.90 €/t
  • 186 Calls Mar 2016 strike 188.00 price: 10.30 and 10.90 €/t
  • 10 Calls Mar 2016 strike 198.00 price: 6.60 €/t
  • 60 Calls Mar 2016 strike 210.00 price: 4.10 €/t
  • 1 Call May 2016 strike 189.00 price: 11.70 €/t
  • 3 Calls May 2016 strike 190.00 price: 11.20 and 12.00 €/t
  • 16 Calls May 2016 strike 228.00 price: 2.40 and 2.50 €/t
  • 5 Calls May 2017 strike 190.00 price: 19.00 €/t

  • 40 Puts Sep 2015 strike 175.00 price: 0.90 €/t
  • 40 Puts Sep 2015 strike 180.00 price: 2.80 €/t
  • 41 Puts Sep 2015 strike 190.00 price: 9.20 €/t
  • 51 Puts Dec 2015 strike 165.00 price: 1.50 €/t
  • 164 Puts Dec 2015 strike 168.00 price: 2.20 €/t
  • 600 Puts Dec 2015 strike 173.00 price: 3.00 and 3.30 €/t
  • 1350 Puts Dec 2015 strike 175.00 price: 4.00 and 4.40 €/t
  • 520 Puts Dec 2015 strike 180.00 price: 5.80 and 6.00 €/t
  • 164 Puts Dec 2015 strike 183.00 price: 7.40 and 7.80 €/t
  • 200 Puts Dec 2015 strike 185.00 price: 8.20 and 8.30 €/t
  • 60 Puts Mar 2016 strike 170.00 price: 3.20 €/t
  • 16 Puts May 2016 strike 188.00 price: 11.20 and 11.30 €/t

Rapeseed : 113 contracts

  • 4 Calls Nov 2015 strike 380.00 price: 11.50 €/t
  • 22 Calls Feb 2016 strike 385.00 price: 11.30 and 12.00 €/t
  • 40 Calls Feb 2016 strike 390.00 price: 10.00 €/t
  • 1 Call Feb 2016 strike 400.00 price: 7.40 €/t
  • 6 Calls May 2016 strike 375.00 price: 18.20 and 19.00 €/t
  • 5 Calls May 2016 strike 377.50 price: 17.10 and 18.60 €/t
  • 2 Calls May 2016 strike 380.00 price: 15.60 and 17.50 €/t
  • 2 Calls May 2016 strike 385.00 price: 13.70 and 14.70 €/t
  • 8 Calls May 2016 strike 390.00 price: 12.00 and 13.40 €/t
  • 1 Call May 2016 strike 400.00 price: 9.50 €/t
  • 1 Call May 2016 strike 442.50 price: 2.90 €/t

  • 1 Put Nov 2015 strike 390.00 price: 19.30 €/t
  • 20 Puts Feb 2016 strike 365.00 price: 10.50 €/t

Corn : 1696 contracts

  • 46 Calls Nov 2015 strike 184.00 price: 3.00 €/t
  • 50 Calls Nov 2015 strike 210.00 price: 0.80 €/t
  • 250 Calls Nov 2015 strike 250.00 price: 0.10 €/t
  • 450 Calls Mar 2016 strike 179.00 price: 10.80 €/t
  • 450 Calls Mar 2016 strike 199.00 price: 4.20 €/t

  • 450 Puts Mar 2016 strike 164.00 price: 3.80 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Last day of August rapeseed contract on Euronext
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Friday 31 July 2015

Receive our news letter by mail

 Free suscribe 

Today :

 

PRICE ARE NOW FOR 2015 HARVEST

Euro /dollar: 1.0940

CRB index: 204.72 points

Crude oil: 48.15 $/b

   

  Training : Futures markets and options : New ! The 22-23th September 2015 in Paris(in English)

 

 

 

 

Paris: Preopening

Wheat:    +1 €
Corn:  +1 €
Rapeseed:  unchanged


Chicago: Preopening

Wheat: +4 cents
Corn: +3 cents
Soybean: unchanged

European Market

Quiet day yesterday with a rebound of rapeseed due to technical factors and the maturity of August contract on Euronext.

Harvest works advance again in France, still confirming yield above expectations and proving that hydric stress of May and June got a small impact on straw cereal. It won’t be probably the same for corn with a strong heterogeneity according regions and possibility of irrigation. Furthermore, the areas aimed to silage will have to be increased due to lack of grass.

On the international stage, USA sold 140 000 t of soybean to unknown destination. South Korea, bought 50 000 t of wheat sourced from Australia.

This week, Brussels granted wheat export certificates for 324 000 t taking the total to 1.6 Mt since the beginning of the season. Barley is still busy with 240 000 t granted for a total of 1.4 Mt.

IGC modified slightly its estimate of wheat world output to 710 Mt vs 711 Mt last month and 721 Mt one year ago. On corn, the institute reckons a production of 966 Mt vs 963 Mt one month ago.

 

Wheat, harvest 2015, quotes at 171 €/t  on a July basis for a quality 76/220/11, delivery Rouen.

Chicago wheat trades to an equivalent of  166.50 €/t  for September 2015 delivery.

Durum wheat, harvest 2015, trades at 365 €/t nominal delivered Port La Nouvelle.

Rapeseed, harvest 2015, quotes at 373 €/t nominal FOB Moselle, August 2015 delivery.

Feed barley, harvest 2015, quotes at 166 €/t  July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2015, quotes at 195 €/t July basis, FOB Creil.

Sunflower, harvest 2015, quotes at 380 €/t nominal, September delivery, equivalent Saint-Nazaire.

Corn, 2014 harvest, trades at 166 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 225/230 €/t nominal, August 2015 basis, FOB Creil

 

 

American Market

After big decline during a good part of July, American market was in small recovery yesterday. These last few weeks, wheat prices fell down of about 18%, corn 10% and soybean 8%.

To justify this drop, improving weather conditions announcing abundant harvest, even if there is still a doubt about real soybeans acreage.

Market was finding some support yesterday with good weekly export numbers.

Funds were net buyers of corn in 8 000 lots, of soybeans in 1 000 lots and of wheat in 1 000 lots as well.

Prices provided below are now for the 2015 harvest.

 

Corn September 2015, closed at 3.7325 $/bushel, +5.50 cents from previous day.

Wheat September 2015, closed at 4.9650 $/bushel, +0.25 cents from previous day.

Soybeans September 2015, closed at 9.6450 $/bushel, +7.50 cents from previous day.

Soy meal September 2015, closed at 342.70 $/t, +4.60 $/t from previous day.

Soy oil September 2015, closed at 30.40 cents/lb,  +-0.08 cents from previous day.

 

 

Black Sea 

 

Ukraine reached the level of 20Mt of wheat collected after 80% of acreage done. Ukraine should produce 24 Mt of wheat this season, slightly under last year. By contrast, proportion of milling wheat won’t exceed 50% of the total.

Rapeseed Ukrainian harvest is ending with a prospect of production of 1.65 Mt. Yields are ok (2.5 t/ha), but like in Belarus, production is suffering of lower acreage.

Belarus should experience a decline of rapeseed output of 50% with 350 000 t, only able to meet home needs in oil. The country won’t be able to export the usual 100 000 t of rapeseed oil.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2