You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 23/04/2014 at 18:42
and daily variation

Milling Wheat - €/t

May 2014214.750.00
November 2014202.50-0.75
January 2015202.25-0.75
March 2015202.50-0.75
May 2015202.25-0.75
September 2015192.25-0.75
December 2015191.50-1.50
March 2016190.00-2.25
May 2016190.00-2.50
September 2016185.00-1.25
December 2016185.000.00
 

Rapeseed - €/t

May 2014415.50-6.75
August 2014363.50-5.00
November 2014362.50-4.25
February 2015363.50-3.75
May 2015364.00-3.75
August 2015353.25-3.75
November 2015355.25-3.75
February 2016359.75-3.75
May 2016372.50-3.75
August 2016369.50-3.75
 

Corn - €/t

June 2014185.75+1.00
August 2014192.00-0.50
November 2014192.75+0.25
January 2015194.250.00
March 2015195.75+0.50
June 2015196.00+0.50
August 2015189.50-0.50
November 2015182.250.00
January 2016178.000.00
March 2016178.000.00
 

Malting barley - €/t

May 2014217.000.00
November 2014237.50-2.75
January 2015237.50+0.75
March 2015237.50+0.75
May 2015237.50+0.75
November 2015237.50+0.75
January 2016237.50+0.75
March 2016237.50+0.75
May 2016237.50+0.75
November 2016237.50+0.75
January 2017237.50+0.75
March 2017237.50+0.75
 

Settlement price

Matif / Euronext-Liffe

Settlement price 22/04/2014
and daily variation

Milling Wheat - €/t

May 2014214.75-2.75
November 2014203.25-4.00
January 2015203.00-4.25
March 2015203.25-4.25
May 2015203.00-4.00
September 2015193.00-2.75
December 2015193.00-2.75
March 2016192.25+1.25
May 2016192.50+1.25
September 2016186.25-1.25
December 2016185.00-5.50
 

Rapeseed - €/t

May 2014422.25-1.50
August 2014368.50-4.25
November 2014366.75-5.25
February 2015367.25-5.25
May 2015367.75-4.75
August 2015357.00-4.25
November 2015359.00-4.25
February 2016363.50-4.25
May 2016376.25-4.25
August 2016373.25-4.25
 

Corn - €/t

June 2014184.75-3.25
August 2014192.50-2.75
November 2014192.50-0.25
January 2015194.25+0.00
March 2015195.25+0.50
June 2015195.50+0.50
August 2015190.00+0.00
November 2015182.25+0.00
January 2016178.00+0.00
March 2016178.00+0.00
 

Malting barley - €/t

May 2014217.00+1.25
November 2014240.25-0.50
January 2015236.75-0.50
March 2015236.75-0.50
May 2015236.75-0.50
November 2015236.75-0.50
January 2016236.75-0.50
March 2016236.75-0.50
May 2016236.75-0.50
November 2016236.75-0.50
January 2017236.75-0.50
March 2017236.75-0.50
 

Options traded 22 April 2014

Milling Wheat : 6574 contracts

  • 1 Call Nov 2014 strike 202.00 price: 11.60 €/t
  • 254 Calls Nov 2014 strike 203.00 price: 11.70 and 12.40 €/t
  • 10 Calls Nov 2014 strike 204.00 price: 11.50 and 11.80 €/t
  • 41 Calls Nov 2014 strike 210.00 price: 8.90 and 9.40 €/t
  • 6 Calls Nov 2014 strike 212.00 price: 8.20 €/t
  • 420 Calls Nov 2014 strike 220.00 price: 5.60 and 6.10 €/t
  • 60 Calls Nov 2014 strike 224.00 price: 5.20 €/t
  • 20 Calls Nov 2014 strike 230.00 price: 4.10 €/t
  • 350 Calls Jan 2015 strike 240.00 price: 3.00 and 3.10 €/t
  • 50 Calls Mar 2015 strike 200.00 price: 16.10 €/t
  • 2 Calls Mar 2015 strike 209.00 price: 14.40 €/t
  • 4 Calls Mar 2015 strike 210.00 price: 11.60 €/t
  • 50 Calls Mar 2015 strike 220.00 price: 8.00 €/t
  • 400 Calls Mar 2015 strike 230.00 price: 5.40 and 5.50 €/t
  • 1250 Calls Mar 2015 strike 270.00 price: 2.10 and 2.20 €/t
  • 50 Calls May 2015 strike 200.00 price: 16.70 €/t
  • 1 Call May 2015 strike 215.00 price: 10.70 €/t
  • 50 Calls May 2015 strike 220.00 price: 8.80 €/t

  • 310 Puts Nov 2014 strike 185.00 price: 4.10 €/t
  • 60 Puts Nov 2014 strike 188.00 price: 4.90 €/t
  • 370 Puts Nov 2014 strike 190.00 price: 5.70 and 5.80 €/t
  • 50 Puts Nov 2014 strike 194.00 price: 7.50 €/t
  • 200 Puts Nov 2014 strike 197.00 price: 8.80 €/t
  • 305 Puts Nov 2014 strike 200.00 price: 9.90 and 10.60 €/t
  • 100 Puts Nov 2014 strike 201.00 price: 9.70 €/t
  • 1260 Puts Nov 2014 strike 203.00 price: 11.20 and 11.90 €/t
  • 50 Puts Nov 2014 strike 204.00 price: 11.50 €/t
  • 350 Puts Jan 2015 strike 170.00 price: 1.90 €/t
  • 50 Puts Mar 2015 strike 180.00 price: 4.90 €/t
  • 400 Puts Mar 2015 strike 185.00 price: 5.50 and 5.60 €/t
  • 50 Puts May 2015 strike 180.00 price: 5.70 €/t

Rapeseed : 731 contracts

  • 120 Calls Aug 2014 strike 400.00 price: 2.10 €/t
  • 100 Calls Nov 2014 strike 370.00 price: 14.10 €/t
  • 2 Calls Nov 2014 strike 380.00 price: 10.70 €/t
  • 130 Calls May 2015 strike 425.00 price: 4.60 €/t
  • 130 Calls May 2015 strike 430.00 price: 4.00 €/t
  • 130 Calls May 2015 strike 435.00 price: 3.50 €/t

  • 10 Puts Aug 2014 strike 345.00 price: 2.20 €/t
  • 8 Puts Aug 2014 strike 360.00 price: 6.50 €/t
  • 100 Puts Nov 2014 strike 315.00 price: 0.80 €/t
  • 1 Put Nov 2014 strike 365.00 price: 13.00 €/t

Corn : 65 contracts

  • 5 Calls Jun 2014 strike 175.00 price: 8.50 €/t
  • 9 Calls Jun 2014 strike 180.00 price: 6.00 €/t

  • 20 Puts Jun 2014 strike 200.00 price: 15.50 €/t
  • 31 Puts Aug 2014 strike 200.00 price: 10.00 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Soybean decline is continuing because of Chinese cancellations
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Wednesday 23 April 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar: 1.3814

CRB index:  311.21 points

Crude oil: 101.64 $/b

 

  Training : Futures markets and options : New ! The 28-29th May 2014 in Barcelona

Training : Futures markets and options : New ! The 04-05th June 2014 in Braunschweig, Germany.

 


Paris: Preopening

Wheat:  - 1 €/t
Rapeseed: - 1 €/t
Corn: - 1 to - 2 €/t


Chicago: Preopening

Wheat: - 2 cents
Corn: - 1 cents
Soy:  - 5 cents

 

European Market

A sharp prices decline was observed for every product in the wake of the Chicago market this week.  Prices were under pressure of beneficial rains over wheat areas in the USA and Ukraine. However, the conditions are still particularly dry in Western Europe, including a large part of France, and in Southern Russia.

On the international stage, the USA sold 240,000 tons of corn to Mexico while South Korea bought 60,000 tons of Southern or Northern American corn. Two soybean vessels were sold to the USA by Marubeni while they were initially intended to China. This situation may signify that new cancellations from China could be worried as crushing margin are still negatives there.

Besides, the prices are still driven by Weather Market. Meteorologist models forecast rains over France for the end of this week. Nevertheless, this has to be confirmed as models are not really reliable so far.

Following soybean, rapeseed declined yesterday. But prices remain inside the 365/375 €/t trading range on the Euronext market.

In the current context of high volatility on the agricultural markets, follow our weekly Agritel International Report. For further information, click Here

New !
Want to learn more about futures markets and prices risk management in the agricultural sector? Contact Agritel by phone: +331 53 05 96 70 to organize a training session!

¡Nuevo!
Aprende a gestionar tu riesgo de precio a través de los mercados de futuros. Contacta con el equipo de Agritel para organizar cursos de formación: +331 53 05 96 70.

Prices provided below are for the 2013 harvest, corn included.

 

Wheat, harvest 2013, quotes at 204 €/t July basis for standard quality, delivery Rouen.

Chicago wheat trades to an equivalent of 179.00 €/t for May 2014 delivery.

Durum wheat trades at 270 €/t nominal delivered Port La Nouvelle.

Rapeseed quotes at 425 €/t nominal FOB Moselle harvest 2013 for February 2014 delivery.

Feed barley, harvest 2013, quotes at 170 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2013, quotes at 195 €/t July basis, FOB Creil.

Sunflower, harvest 2013, quotes at 345 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2013 harvest, trades at 180 €/t on a July 2013 basis, FOB Bordeaux

The feeding pea market trades at 240 €/t nominal, August 2013 basis, FOB Creil.

American Market

The soybean prices are still declining on the nearby contracts of the CBOT, in a context of new Chinese cancellations and exports from South America to the USA. A slight rebound was observed for wheat and corn after the decline of Monday. The delay in corn sowing underpinned corn prices even if a better weather forecast should allow a sowing pace increase in the Corn Belt at the beginning of this week.

Funds sold 7,000 soybean contracts, bought 12,000 corn contracts and were neutral in wheat.

Barclays’ withdrawal of the commodities sector is a challenging issue for many operators. Indeed, this situation could change the evolution of the demand in the medium and long term as norms imposed by regulators could deter investors. However, this measure could have a backlash as the decrease of liquidity could boost volatility.

 

Corn Mai 2014, closed at 4.9625 $/bushel, + 7.75 cents from previous day

Wheat Mai 2014, closed at 6.73 $/bushel, + 4.75 cents from previous day.

Soybeans Mai 2014, closed at 14.7975 $/bushel  - 19.00 cente from previous day.

Soy meal Mai 2014, closed at 479.80 usd/tons, - 5.90 usd/T

Soy oil Mai 2014, closed at 42.74 cents/LB, - 0.26 cents from previous day.

 

Black Sea 

Rains were abundant and widespread for the last 15 days in Ukraine, and reached in total 25 mm. In the central part of the country, the total rains accumulated are superior to 50mm. These rains favored crop development, and the conditions in the country are satisfying except in the most southern parts which have been dry for the last 6 months. Before the last wave of rains, the water deficit reached 75 mm compared to a normal situation.
If the situation is slightly better now in Ukraine, the water deficit is still an issue in the Southern District of Russia. Indeed, Ukraine and Siberia are the only parts of the Black sea which received a normal amount of rain so far.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2