You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 15/04/2014 at 18:49
and daily variation

Milling Wheat - €/t

May 2014221.25+7.25
November 2014209.75+5.00
January 2015209.50+4.75
March 2015209.50+4.75
May 2015209.00+4.75
September 2015196.00+1.25
December 2015196.75+1.50
March 2016197.00+1.50
May 2016197.25+1.50
September 2016196.75+1.25
December 2016199.75+0.25
 

Rapeseed - €/t

May 2014419.75+3.25
August 2014373.25+1.75
November 2014372.75+1.75
February 2015372.50+1.75
May 2015372.25+1.75
August 2015365.75+2.75
November 2015367.75+2.75
February 2016372.25+2.75
May 2016385.00+2.75
August 2016382.00+2.75
 

Corn - €/t

June 2014189.25+0.25
August 2014194.50+0.50
November 2014193.50+2.75
January 2015195.00+2.50
March 2015195.75+2.75
June 2015196.00+2.75
August 2015191.00-2.75
November 2015182.500.00
January 2016178.000.00
March 2016178.000.00
 

Malting barley - €/t

May 2014218.500.00
November 2014231.50+1.25
January 2015239.75+1.25
March 2015239.75+1.25
May 2015239.75+1.25
November 2015239.75+1.25
January 2016239.75+1.25
March 2016239.75+1.25
May 2016239.75+1.25
November 2016239.75+1.25
January 2017239.75+1.25
March 2017239.75+1.25
 

Settlement price

Matif / Euronext-Liffe

Settlement price 15/04/2014
and daily variation

Milling Wheat - €/t

May 2014221.25+7.25
November 2014209.75+5.00
January 2015209.50+4.75
March 2015209.50+4.75
May 2015209.00+4.75
September 2015196.00+1.25
December 2015196.75+1.50
March 2016197.00+1.50
May 2016197.25+1.50
September 2016196.75+1.25
December 2016199.75+0.25
 

Rapeseed - €/t

May 2014419.75+3.25
August 2014373.25+1.75
November 2014372.75+1.75
February 2015372.50+1.75
May 2015372.25+1.75
August 2015365.75+2.75
November 2015367.75+2.75
February 2016372.25+2.75
May 2016385.00+2.75
August 2016382.00+2.75
 

Corn - €/t

June 2014189.25+0.25
August 2014194.50+0.50
November 2014193.50+2.75
January 2015195.00+2.50
March 2015195.75+2.75
June 2015196.00+2.75
August 2015191.00-2.75
November 2015182.50+0.00
January 2016178.00+0.00
March 2016178.00+0.00
 

Malting barley - €/t

May 2014218.50+0.00
November 2014231.50+1.25
January 2015239.75+1.25
March 2015239.75+1.25
May 2015239.75+1.25
November 2015239.75+1.25
January 2016239.75+1.25
March 2016239.75+1.25
May 2016239.75+1.25
November 2016239.75+1.25
January 2017239.75+1.25
March 2017239.75+1.25
 

Options traded 15 April 2014

Milling Wheat : 11578 contracts

  • 6 Calls May 2014 strike 189.00 price: 24.30 €/t
  • 1 Call May 2014 strike 192.00 price: 22.00 €/t
  • 1 Call May 2014 strike 195.00 price: 17.90 €/t
  • 1 Call May 2014 strike 200.00 price: 13.30 €/t
  • 10 Calls May 2014 strike 201.00 price: 13.00 €/t
  • 4 Calls May 2014 strike 203.00 price: 11.00 €/t
  • 6 Calls May 2014 strike 210.00 price: 3.50 €/t
  • 1940 Calls May 2014 strike 215.00 price: 0.30 and 3.10 €/t
  • 4 Calls Nov 2014 strike 185.00 price: 23.50 and 23.80 €/t
  • 1 Call Nov 2014 strike 195.00 price: 16.90 €/t
  • 80 Calls Nov 2014 strike 196.00 price: 16.00 €/t
  • 9 Calls Nov 2014 strike 203.00 price: 12.70 and 14.70 €/t
  • 4 Calls Nov 2014 strike 204.00 price: 12.70 €/t
  • 529 Calls Nov 2014 strike 205.00 price: 12.00 and 12.90 €/t
  • 1000 Calls Nov 2014 strike 206.00 price: 11.90 and 12.10 €/t
  • 575 Calls Nov 2014 strike 208.00 price: 11.10 and 13.10 €/t
  • 15 Calls Nov 2014 strike 210.00 price: 10.50 €/t
  • 160 Calls Nov 2014 strike 215.00 price: 9.00 €/t
  • 1580 Calls Nov 2014 strike 220.00 price: 6.90 and 7.80 €/t
  • 500 Calls Nov 2014 strike 223.00 price: 8.00 €/t
  • 1 Call Nov 2014 strike 225.00 price: 6.70 €/t
  • 2 Calls Nov 2014 strike 226.00 price: 5.90 €/t
  • 230 Calls Nov 2014 strike 230.00 price: 4.80 and 5.30 €/t
  • 30 Calls Nov 2014 strike 235.00 price: 4.70 €/t
  • 30 Calls Nov 2014 strike 245.00 price: 3.40 €/t
  • 5 Calls Jan 2015 strike 205.00 price: 13.40 and 13.50 €/t
  • 30 Calls Jan 2015 strike 235.00 price: 5.80 €/t
  • 56 Calls Mar 2015 strike 206.00 price: 14.20 and 15.40 €/t
  • 1 Call Mar 2015 strike 210.00 price: 13.00 €/t
  • 50 Calls Mar 2015 strike 225.00 price: 8.40 €/t
  • 1 Call May 2015 strike 244.00 price: 5.40 €/t
  • 150 Calls Dec 2015 strike 205.00 price: 13.50 €/t
  • 100 Calls Dec 2015 strike 250.00 price: 4.20 €/t

  • 250 Puts Nov 2014 strike 150.00 price: 0.30 €/t
  • 20 Puts Nov 2014 strike 160.00 price: 0.50 €/t
  • 300 Puts Nov 2014 strike 170.00 price: 1.40 €/t
  • 550 Puts Nov 2014 strike 175.00 price: 2.00 €/t
  • 190 Puts Nov 2014 strike 185.00 price: 3.70 and 4.40 €/t
  • 1000 Puts Nov 2014 strike 186.00 price: 3.70 and 4.30 €/t
  • 1100 Puts Nov 2014 strike 190.00 price: 4.60 and 5.60 €/t
  • 263 Puts Nov 2014 strike 193.00 price: 6.80 €/t
  • 100 Puts Nov 2014 strike 195.00 price: 7.10 €/t
  • 341 Puts Nov 2014 strike 205.00 price: 12.00 and 13.10 €/t
  • 1 Put Jan 2015 strike 205.00 price: 14.00 €/t
  • 50 Puts Mar 2015 strike 185.00 price: 5.60 €/t
  • 200 Puts Mar 2015 strike 205.00 price: 14.50 €/t
  • 1 Put May 2015 strike 204.00 price: 16.00 €/t
  • 100 Puts Dec 2015 strike 150.00 price: 2.00 €/t

Rapeseed : 220 contracts

  • 1 Call May 2014 strike 360.00 price: 55.30 €/t
  • 1 Call May 2014 strike 362.50 price: 53.00 €/t
  • 1 Call May 2014 strike 375.00 price: 40.60 €/t
  • 1 Call May 2014 strike 377.50 price: 39.00 €/t
  • 2 Calls May 2014 strike 412.50 price: 4.00 €/t
  • 40 Calls May 2014 strike 415.00 price: 2.30 €/t
  • 1 Call Aug 2014 strike 372.50 price: 12.00 €/t
  • 10 Calls Nov 2014 strike 370.00 price: 17.00 €/t
  • 1 Call Nov 2014 strike 372.50 price: 15.00 €/t
  • 2 Calls Nov 2014 strike 400.00 price: 7.00 €/t
  • 2 Calls Feb 2015 strike 372.50 price: 18.60 €/t

  • 150 Puts May 2014 strike 417.50 price: 1.20 €/t
  • 1 Put Aug 2014 strike 360.00 price: 6.50 €/t
  • 1 Put Aug 2014 strike 372.50 price: 12.00 €/t
  • 2 Puts Nov 2014 strike 345.00 price: 5.30 €/t
  • 4 Puts Nov 2014 strike 360.00 price: 10.00 €/t

Corn : 24 contracts

  • 23 Calls Jun 2014 strike 190.00 price: 3.00 €/t

  • 1 Put Nov 2014 strike 191.00 price: 9.70 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Sharp prices rise on Euronext yesterday because of Ukraine tension
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Tuesday 15 April 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar: 1.3856

CRB index:  311.09 points

Crude oil: 103.3 $/b

 

  Training : Futures markets and options : New ! The 28-29th May 2014 in Barcelona

 


Paris: Preopening

Wheat:  unchanged
Rapeseed: unchanged
Corn: unchanged


Chicago: Preopening

Wheat: - 1 cents
Corn: - 1 cents
Soy:  + 1 cents

 

European Market

Sharp wheat prices rise on Euronext yesterday in a context of geopolitical turmoil in Ukraine. Agritel analysts revised down their Ukrainian production estimation for the 2014 harvest. For wheat, the production expectations are of 18.36 Mt against 7.9 Mt last year. For barley, the estimation is about 7.68 Mt against 7.9 Mt last year. The cut is more significant for corn as production is expected to reach only 23.3 Mt against 28.3 Mt last year.

Grain market also found support from bad climatic conditions in the USA. Indeed, negative temperatures are displaying this morning in Oklahoma and in the north of Texas. Moreover, the water deficit is still present over a major part of Europe which is also a support factor. Finally, the fall of euro against the dollar was recorded these last days while European Commission is judging that euro is over evaluated compare to the dollar.

On the international stage, South Korea bought 193,000 tons of corn and 65,000 tons of feeding wheat to an optional origin.

Concerning oilseed, rapeseed prices are still evolving inside the 367/375 €/t channel on the Euronext November contract. By the way, May 2014 contract options will close today. 

 

In the current context of high volatility on the agricultural markets, follow our weekly Agritel International Report. For further information, click Here

New !
Want to learn more about futures markets and prices risk management in the agricultural sector? Contact Agritel by phone: +331 53 05 96 70 to organize a training session!

¡Nuevo!
Aprende a gestionar tu riesgo de precio a través de los mercados de futuros. Contacta con el equipo de Agritel para organizar cursos de formación: +331 53 05 96 70.

Prices provided below are for the 2013 harvest, corn included.

 

Wheat, harvest 2013, quotes at 205 €/t July basis for standard quality, delivery Rouen.

Chicago wheat trades to an equivalent of 180.20€/t for May 2014 delivery.

Durum wheat trades at 260/270 €/t nominal delivered Port La Nouvelle.

Rapeseed quotes at 423 €/t nominal FOB Moselle harvest 2013 for February 2014 delivery.

Feed barley, harvest 2013, quotes at 174 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2013, quotes at 191 €/t July basis, FOB Creil.

Sunflower, harvest 2013, quotes at 350 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2013 harvest, trades at 181 €/t on a July 2013 basis, FOB Bordeaux

The feeding pea market trades at 235 €/t nominal, August 2013 basis, FOB Creil.

American Market

Sharp progression for wheat prices in Chicago last night as freeze damage could be registered in Kansas and Oklahoma. Indeed in these areas, wheat is now jointing while temperatures between 0 and -2°C are expected this morning. Otherwise, Ukrainian situation also supports prices yesterday.

US winter wheat “good to excellent” crop rating fall again to 34 % against 35 % last week.

Funds were sharp buyers for 7,000 contracts of wheat, 7,000 contract of corn and 6,000 contract of soybean.

Weekly US export inspections were in line with expectations for soybean but above expectations for corn and wheat.

According to the USDA crop progress, corn surfaces seeded on Sunday were about 3 % against 6 % on average. Low temperatures registered this week should slow down corn sowing but that should not bring support to prices so far.    

 

Corn Mai 2014, closed at 5.03 $/bushel, + 4.50 cents from previous day

Wheat Mai 2014, closed at 6.7825 $/bushel, + 18.50 cents from previous day.

Soybeans Mai 2014, closed at 14.7625 $/bushel  + 13.25 from previous day.

Soy meal Mai 2014, closed at 479.10 usd/tons, + 6.20 usd/T

Soy oil Mai 2014, closed at 42.26 cents/LB, + 0.16 cents from previous day.

 

Black Sea 

Some little rains were recorded during the day yesterday on the western half of Ukraine. At the moment, the cumulative rainfall is not exceeding 5 mm . For now a depression from the West should touch a large part of the country during the week. In total, it is an average of 30 mm that is expected for the weekend. However, there are huge variations depending on the different weather models.

Those rains seem really required for early spring sowed crops, which represent 90% according to the Ukrainian ministry. Moreover, corn and sunflower top soil required few rains. In this context, operators foll

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2