You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 22/09/2014 at 13:50
and daily variation

Milling Wheat - €/t

November 2014152.00-1.50
January 2015156.25-1.50
March 2015158.25-1.25
May 2015160.25-1.25
September 2015168.50-1.75
December 2015170.75-1.75
March 2016173.25-2.00
May 2016175.50-2.00
September 2016177.00-1.00
December 2016180.00-0.75
March 2017182.00-1.00
May 2017184.00-
 

Rapeseed - €/t

November 2014312.75-5.50
February 2015318.50-5.75
May 2015322.00-6.00
August 2015320.00-5.75
November 2015320.00-5.50
February 2016325.75-
May 2016321.50-
August 2016320.00-
November 2016321.00-
February 2017321.00-
 

Corn - €/t

November 2014135.00-2.00
January 2015139.00-2.00
March 2015141.00-2.00
June 2015143.25-2.50
August 2015151.75-
November 2015154.50-1.75
January 2016158.75-
March 2016161.00-
June 2016165.00-
August 2016165.00-
 

Malting barley - €/t

November 2014194.00-
January 2015194.00-
March 2015194.00-
May 2015194.00-
November 2015194.00-
January 2016194.00-
March 2016194.00-
May 2016194.00-
November 2016194.00-
January 2017194.00-
March 2017194.00-
May 2017194.00-
 

Settlement price

Matif / Euronext-Liffe

Settlement price 19/09/2014
and daily variation

Milling Wheat - €/t

November 2014153.50-5.50
January 2015157.75-5.25
March 2015159.50-5.50
May 2015161.50-5.50
September 2015170.25-3.75
December 2015172.50-3.00
March 2016175.25-3.25
May 2016177.50-2.50
September 2016178.00-1.75
December 2016180.75-1.25
March 2017183.00+0.25
May 2017184.00-0.25
 

Rapeseed - €/t

November 2014318.25-4.75
February 2015324.25-3.25
May 2015328.00-2.75
August 2015325.75-3.00
November 2015325.50-3.50
February 2016325.75-2.00
May 2016321.50-3.50
August 2016320.00-3.50
November 2016321.00-3.50
February 2017321.00-3.50
 

Corn - €/t

November 2014137.00-2.75
January 2015141.00-2.50
March 2015143.00-3.00
June 2015145.75-3.00
August 2015151.75-1.50
November 2015156.25-1.75
January 2016158.75-1.25
March 2016161.00-1.00
June 2016165.00-0.25
August 2016165.00-0.25
 

Malting barley - €/t

November 2014194.00-8.00
January 2015194.00-8.00
March 2015194.00-8.00
May 2015194.00-8.00
November 2015194.00-8.00
January 2016194.00-8.00
March 2016194.00-8.00
May 2016194.00-8.00
November 2016194.00-8.00
January 2017194.00-8.00
March 2017194.00-8.00
May 2017194.00-8.00
 

Options traded 19 September 2014

Milling Wheat : 21477 contracts

  • 200 Calls Nov 2014 strike 155.00 price: 4.10 €/t
  • 401 Calls Nov 2014 strike 158.00 price: 2.50 and 3.90 €/t
  • 1500 Calls Nov 2014 strike 160.00 price: 1.80 and 2.00 €/t
  • 700 Calls Nov 2014 strike 165.00 price: 0.90 and 1.30 €/t
  • 200 Calls Nov 2014 strike 173.00 price: 0.30 €/t
  • 10 Calls Nov 2014 strike 178.00 price: 0.10 €/t
  • 107 Calls Jan 2015 strike 160.00 price: 4.60 and 5.40 €/t
  • 2 Calls Jan 2015 strike 166.00 price: 3.00 €/t
  • 622 Calls Jan 2015 strike 180.00 price: 1.00 and 1.20 €/t
  • 400 Calls Jan 2015 strike 200.00 price: 0.10 and 0.30 €/t
  • 201 Calls Mar 2015 strike 160.00 price: 7.60 and 7.70 €/t
  • 200 Calls Mar 2015 strike 165.00 price: 5.40 €/t
  • 50 Calls Mar 2015 strike 171.00 price: 3.60 €/t
  • 200 Calls Mar 2015 strike 180.00 price: 2.10 and 2.20 €/t
  • 250 Calls Mar 2015 strike 185.00 price: 1.30 and 1.60 €/t
  • 50 Calls Mar 2015 strike 205.00 price: 0.60 €/t
  • 250 Calls May 2015 strike 162.00 price: 8.40 €/t
  • 6 Calls May 2015 strike 164.00 price: 9.20 €/t
  • 60 Calls May 2015 strike 168.00 price: 7.00 €/t
  • 1 Call May 2015 strike 184.00 price: 3.10 €/t
  • 20 Calls May 2015 strike 220.00 price: 0.80 €/t
  • 20 Calls Sep 2015 strike 212.00 price: 2.60 €/t
  • 1 Call Dec 2015 strike 173.00 price: 12.80 €/t
  • 100 Calls May 2016 strike 190.00 price: 9.70 €/t
  • 1 Call Dec 2016 strike 183.00 price: 16.50 €/t

  • 500 Puts Nov 2014 strike 145.00 price: 0.80 €/t
  • 1512 Puts Nov 2014 strike 150.00 price: 1.20 and 2.20 €/t
  • 2775 Puts Nov 2014 strike 155.00 price: 2.80 and 4.50 €/t
  • 10 Puts Nov 2014 strike 156.00 price: 5.00 €/t
  • 250 Puts Nov 2014 strike 158.00 price: 5.80 €/t
  • 900 Puts Nov 2014 strike 160.00 price: 6.70 and 6.80 €/t
  • 700 Puts Nov 2014 strike 162.00 price: 8.70 €/t
  • 133 Puts Nov 2014 strike 165.00 price: 10.00 and 11.50 €/t
  • 50 Puts Nov 2014 strike 170.00 price: 14.50 €/t
  • 1 Put Nov 2014 strike 174.00 price: 18.40 €/t
  • 12 Puts Nov 2014 strike 178.00 price: 21.70 and 24.60 €/t
  • 16 Puts Nov 2014 strike 180.00 price: 24.50 and 25.90 €/t
  • 3 Puts Nov 2014 strike 200.00 price: 44.00 €/t
  • 1200 Puts Jan 2015 strike 150.00 price: 2.20 and 2.50 €/t
  • 1 Put Jan 2015 strike 155.00 price: 3.90 €/t
  • 2 Puts Jan 2015 strike 157.00 price: 5.50 €/t
  • 700 Puts Jan 2015 strike 158.00 price: 5.90 and 6.00 €/t
  • 1 Put Jan 2015 strike 159.00 price: 5.60 €/t
  • 2742 Puts Jan 2015 strike 160.00 price: 5.50 and 7.20 €/t
  • 700 Puts Jan 2015 strike 168.00 price: 12.20 €/t
  • 3 Puts Jan 2015 strike 170.00 price: 13.70 €/t
  • 160 Puts Jan 2015 strike 181.00 price: 23.20 €/t
  • 201 Puts Mar 2015 strike 150.00 price: 3.50 and 3.60 €/t
  • 401 Puts Mar 2015 strike 160.00 price: 7.30 and 7.50 €/t
  • 640 Puts May 2015 strike 149.00 price: 3.00 and 3.40 €/t
  • 200 Puts May 2015 strike 150.00 price: 2.90 €/t
  • 500 Puts May 2015 strike 151.00 price: 3.70 €/t
  • 890 Puts May 2015 strike 162.00 price: 8.50 and 9.00 €/t
  • 200 Puts May 2015 strike 163.00 price: 8.40 €/t
  • 500 Puts May 2015 strike 164.00 price: 9.10 and 9.20 €/t
  • 2 Puts Sep 2015 strike 170.00 price: 10.80 €/t
  • 20 Puts Sep 2015 strike 172.00 price: 11.40 €/t

Rapeseed : 364 contracts

  • 1 Call Feb 2015 strike 335.00 price: 7.10 €/t
  • 3 Calls Feb 2015 strike 365.00 price: 1.60 €/t
  • 4 Calls May 2015 strike 335.00 price: 12.50 €/t
  • 1 Call May 2015 strike 365.00 price: 4.70 €/t

  • 20 Puts Nov 2014 strike 320.00 price: 4.50 €/t
  • 2 Puts Nov 2014 strike 350.00 price: 29.50 €/t
  • 1 Put Feb 2015 strike 320.00 price: 9.00 €/t
  • 3 Puts Feb 2015 strike 322.50 price: 11.00 and 11.20 €/t
  • 6 Puts Feb 2015 strike 325.00 price: 11.00 €/t
  • 3 Puts Feb 2015 strike 327.50 price: 12.30 and 12.40 €/t
  • 80 Puts May 2015 strike 302.50 price: 4.80 and 4.90 €/t
  • 4 Puts May 2015 strike 315.00 price: 8.40 €/t
  • 2 Puts May 2015 strike 317.50 price: 9.80 €/t
  • 1 Put May 2015 strike 325.00 price: 13.00 €/t
  • 81 Puts May 2015 strike 327.50 price: 14.10 and 14.20 €/t
  • 150 Puts Aug 2015 strike 310.00 price: 8.60 and 8.80 €/t
  • 1 Put Nov 2015 strike 307.50 price: 10.10 €/t
  • 1 Put Nov 2015 strike 327.50 price: 19.50 €/t

Corn : 65 contracts

  • 1 Call Jun 2015 strike 148.00 price: 6.90 €/t
  • 4 Calls Jun 2015 strike 150.00 price: 6.50 €/t
  • 19 Calls Jun 2015 strike 155.00 price: 4.30 and 4.50 €/t
  • 1 Call Jun 2015 strike 188.00 price: 0.40 €/t

  • 5 Puts Nov 2014 strike 135.00 price: 1.80 €/t
  • 10 Puts Nov 2014 strike 137.00 price: 2.50 €/t
  • 5 Puts Nov 2014 strike 138.00 price: 2.70 €/t
  • 5 Puts Mar 2015 strike 155.00 price: 13.10 €/t
  • 6 Puts Jun 2015 strike 139.00 price: 4.00 €/t
  • 3 Puts Nov 2015 strike 158.00 price: 9.70 €/t
  • 6 Puts Jan 2016 strike 150.00 price: 8.10 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Even if Egypt bought 55 000 t of US wheat on Saturday, Price on Chicago are reaching new low…
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Monday 22 September 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar: 1.286

CRB index: 279.4 points

Crude oil: 92.01 $/b

 

  Training : Futures markets and options : New ! The 18-19th September 2014 in Madrid (in Spanish)

  Training : Futures markets and options : New ! The 20 -21st November 2014 in Linkoping, Sweden (in English)

  Training : Futures markets and options : New ! The 9 -10th October 2014 in Paris(in English)

 


Paris: Preopening

Wheat: - 1 €/t
Corn: - 1 €/t
Rapeseed: - 1 €/t


Chicago: Preopening

Wheat: inchangé
Corn: - 2 cent
Soy: -11 cents

 

European Market

Prices fell again at the end of the week. However, feed wheat prices try to establish. Last Friday, during the Nutrinoë meeting at Rennes, several professionals from the feed sector confirmed a consolidation on feed prices. Other qualities fell both on the physical and futures markets.  

Cereals markets sharply dropped during last week in spite of the dollar strength, element that supports European prices.

Corn import fees were raised to 10.44 €/t in the EU, however the market is still pressured by large harvest expectations.

The breach of several technical points was followed by a sharp decline, both for cereals and oilseed prices.



In the current context of high volatility on the agricultural markets, follow our weekly Agritel International Report. For further information, click Here

New !
Want to learn more about futures markets and prices risk management in the agricultural sector? Contact Agritel by phone: +331 53 05 96 70 to organize a training session!

¡Nuevo!
Aprende a gestionar tu riesgo de precio a través de los mercados de futuros. Contacta con el equipo de Agritel para organizar cursos de formación: +331 53 05 96 70.

Wheat, harvest 2014, quotes at 158 €/t July basis for 76/220/11 quality, delivery Rouen.

Chicago wheat trades at 135.66 €/t for December 2014 delivery.

Durum wheat trades at 335 €/t nominal delivered Port La Nouvelle for the 2014 harvest.

Rapeseed quotes at 317 €/t nominal FOB Moselle harvest 2014 for November 2014 delivery.

Feed barley, harvest 2014, quotes at 140 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 178 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 290 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2014 harvest, trades at 134 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 215 €/t nominal, August 2014 basis, FOB Creil.

American Market

American markets fell again. Wheat prices reached a new lowest pick on the CBOT pressured by expectations of a large soft wheat production. In this context, the GASC issued a tender during the weekend but finally only 55 000 tonnes of US wheat were purchased.

Corn and soybean also were under pressure. However, the sharp decline on temperatures could be risky for crops which are not mature enough.

 

Prices provided below are now for the 2014 harvest.

Corn December 2014, closed at 3.3150 $/bushel, - 6.75 cents compared to the previous day

Wheat December 2014, closed at 4.4450 $/bushel, - 14.00 cents compared to the previous day.

Soybeans November 2014, closed at 9.57 $/bushel, - 14.50 cents compared to the previous day.

Soy meal December 2014, closed at 315.40 usd/tons, - 4.90 usd/t compared to the previous day.

Soy oil December 2014, closed at 32.58 cents/LB, - 0.29 cents compared to the previous day.

 

Black Sea 

 

On the Black sea area, harvests are going on, on a good rhythm thanks to good weather. In Russia, more than 90Mt of grains has been harvest. Concerning wheat, we already reached 54.3Mt when 25% of the areas haven’t been harvest yet. However, on the Ural and Siberia, rhythm is lower even if average yield reach 1.5t/ha. This important production is confirming the export potential of the country. Last week, Russian export reaches 1Mt.

Concerning corn and sunflower, yields are a bit disappointing compared to last year.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2