You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 27/08/2014 at 16:32
and daily variation

Milling Wheat - €/t

November 2014172.750.00
January 2015175.250.00
March 2015177.250.00
May 2015178.50-0.25
September 2015184.25-0.50
December 2015186.50+0.25
March 2016187.75-
May 2016189.25-
September 2016184.00-
December 2016186.50-
March 2017185.25-
May 2017185.25-
 

Rapeseed - €/t

November 2014325.00+0.75
February 2015328.00+0.50
May 2015331.50+0.75
August 2015330.50+2.25
November 2015334.25+2.75
February 2016332.75-
May 2016328.25-
August 2016330.25-
November 2016331.25-
February 2017331.25-
 

Corn - €/t

November 2014151.000.00
January 2015154.250.00
March 2015156.000.00
June 2015159.00-0.25
August 2015165.00+1.25
November 2015167.75+0.50
January 2016167.50-
March 2016161.50-
June 2016161.50-
August 2016161.50-
 

Malting barley - €/t

November 2014196.00-
January 2015196.00-
March 2015196.00-
May 2015196.00-
November 2015196.00-
January 2016196.00-
March 2016196.00-
May 2016196.00-
November 2016196.00-
January 2017196.00-
March 2017196.00-
May 2017196.00-
 

Settlement price

Matif / Euronext-Liffe

Settlement price 26/08/2014
and daily variation

Milling Wheat - €/t

November 2014172.75-0.75
January 2015175.25-1.75
March 2015177.25-2.00
May 2015178.75-2.25
September 2015184.75-0.50
December 2015186.25-0.50
March 2016187.75-0.75
May 2016189.25-0.50
September 2016184.00-1.25
December 2016186.50-0.50
March 2017185.25+0.00
May 2017185.25+0.00
 

Rapeseed - €/t

November 2014324.25+2.75
February 2015327.50+2.00
May 2015330.75+2.25
August 2015328.25+1.25
November 2015331.50+1.25
February 2016332.75+1.25
May 2016328.25+1.25
August 2016330.25+1.25
November 2016331.25+1.25
February 2017331.25+1.25
 

Corn - €/t

November 2014151.00-1.00
January 2015154.25-1.00
March 2015156.00-1.00
June 2015159.25-0.75
August 2015163.75-0.75
November 2015167.25-1.00
January 2016167.50-1.00
March 2016161.50-1.00
June 2016161.50-1.00
August 2016161.50-1.00
 

Malting barley - €/t

November 2014196.00-2.25
January 2015196.00-2.25
March 2015196.00-2.25
May 2015196.00-2.25
November 2015196.00-2.25
January 2016196.00-2.25
March 2016196.00-2.25
May 2016196.00-2.25
November 2016196.00-2.25
January 2017196.00-2.25
March 2017196.00-2.25
May 2017196.00-2.25
 

Options traded 26 August 2014

Milling Wheat : 7377 contracts

  • 100 Calls Nov 2014 strike 174.00 price: 4.50 €/t
  • 100 Calls Nov 2014 strike 175.00 price: 3.90 €/t
  • 125 Calls Nov 2014 strike 176.00 price: 3.60 €/t
  • 850 Calls Nov 2014 strike 180.00 price: 2.00 €/t
  • 500 Calls Nov 2014 strike 195.00 price: 0.70 €/t
  • 200 Calls Nov 2014 strike 200.00 price: 0.40 €/t
  • 108 Calls Jan 2015 strike 177.00 price: 7.30 €/t
  • 5 Calls Jan 2015 strike 181.00 price: 4.80 €/t
  • 108 Calls Jan 2015 strike 184.00 price: 4.70 €/t
  • 75 Calls Jan 2015 strike 185.00 price: 3.40 €/t
  • 1 Call Mar 2015 strike 180.00 price: 8.50 €/t
  • 504 Calls Mar 2015 strike 190.00 price: 4.30 and 5.20 €/t
  • 51 Calls Mar 2015 strike 200.00 price: 2.80 €/t
  • 51 Calls Mar 2015 strike 210.00 price: 1.80 €/t
  • 2 Calls May 2015 strike 176.00 price: 12.00 €/t
  • 28 Calls May 2015 strike 180.00 price: 9.80 and 10.50 €/t
  • 7 Calls May 2015 strike 181.00 price: 10.10 and 10.40 €/t
  • 2 Calls May 2015 strike 182.00 price: 10.00 €/t
  • 2 Calls May 2015 strike 183.00 price: 8.70 €/t
  • 1 Call May 2015 strike 185.00 price: 8.80 €/t
  • 1 Call May 2015 strike 195.00 price: 5.60 €/t
  • 51 Calls Dec 2015 strike 200.00 price: 8.50 €/t

  • 1000 Puts Nov 2014 strike 165.00 price: 2.10 €/t
  • 850 Puts Nov 2014 strike 170.00 price: 3.60 €/t
  • 100 Puts Nov 2014 strike 173.00 price: 4.90 €/t
  • 700 Puts Nov 2014 strike 175.00 price: 5.80 €/t
  • 190 Puts Nov 2014 strike 180.00 price: 9.30 €/t
  • 4 Puts Jan 2015 strike 165.00 price: 3.00 €/t
  • 700 Puts Jan 2015 strike 168.00 price: 3.60 €/t
  • 33 Puts Jan 2015 strike 170.00 price: 4.10 €/t
  • 33 Puts Jan 2015 strike 177.00 price: 7.30 €/t
  • 3 Puts Jan 2015 strike 190.00 price: 16.00 €/t
  • 505 Puts Mar 2015 strike 165.00 price: 3.40 and 3.80 €/t
  • 100 Puts Mar 2015 strike 166.00 price: 4.00 €/t
  • 100 Puts Mar 2015 strike 170.00 price: 5.50 €/t
  • 40 Puts May 2015 strike 170.00 price: 5.80 €/t
  • 4 Puts May 2015 strike 173.00 price: 7.20 €/t
  • 40 Puts May 2015 strike 177.00 price: 8.80 €/t
  • 12 Puts May 2015 strike 181.00 price: 11.60 €/t
  • 36 Puts May 2015 strike 182.00 price: 11.10 and 12.10 €/t
  • 51 Puts Dec 2015 strike 185.00 price: 12.50 €/t
  • 4 Puts Mar 2016 strike 156.00 price: 3.00 €/t

Rapeseed : 246 contracts

  • 200 Calls Nov 2014 strike 390.00 price: 0.20 €/t
  • 5 Calls May 2015 strike 325.00 price: 17.50 €/t
  • 2 Calls May 2015 strike 330.00 price: 15.70 €/t
  • 10 Calls Nov 2015 strike 360.00 price: 10.20 €/t

  • 1 Put Nov 2014 strike 347.50 price: 27.00 €/t
  • 2 Puts Nov 2014 strike 350.00 price: 29.50 €/t
  • 15 Puts Feb 2015 strike 305.00 price: 4.80 €/t
  • 1 Put May 2015 strike 330.00 price: 16.90 €/t
  • 10 Puts Nov 2015 strike 330.00 price: 20.20 €/t

Corn : 1047 contracts

  • 200 Calls Mar 2015 strike 170.00 price: 2.10 and 2.30 €/t
  • 200 Calls Jun 2015 strike 170.00 price: 4.10 €/t
  • 20 Calls Nov 2015 strike 180.00 price: 6.00 €/t

  • 5 Puts Nov 2014 strike 171.00 price: 20.10 €/t
  • 2 Puts Jan 2015 strike 151.00 price: 3.90 €/t
  • 200 Puts Mar 2015 strike 145.00 price: 1.40 and 1.80 €/t
  • 400 Puts Jun 2015 strike 150.00 price: 3.10 and 3.30 €/t
  • 20 Puts Nov 2015 strike 165.00 price: 9.90 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
The Euro breaks its support at 1.32 and settles at 1.3164.
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Wednesday 27 August 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar: 1.3165

CRB index: 290.29 points

Crude oil: 93.9 $/b

 

  Training : Futures markets and options : New ! The 18-19th September 2014 in Madrid (in Spanish)

  Training : Futures markets and options : New ! The 20 -21st November 2014 in Linkoping, Sweden (in English)

  Training : Futures markets and options : New ! The 9 -10th October 2014 in Paris(in English)

 


Paris: Preopening

Wheat: + 1 €/t
Corn:  unchanged
Rapeseed: unchanged


Chicago: Preopening

Wheat: + 2 cent
Corn: unchanged
Soy: + 6 cents

 

European Market

The market hardly evolved yesterday. The fundamentals seem to be already included in current prices while the market is waiting for the corn harvest which will be abundant in the northern hemisphere and furthermore increases the balance of feed cereals.

As expected, Egypt has bought 175 000 t of wheat from Russia and Rumania yesterday. Moreover, according to Reuters, Algeria bans wheat imports from different origins in its tenders and asks for a single source except from those countries which do not have an access to the sea. Accordingly mixed loading coming from different countries are not allowed anymore.

France might not be able to meet the demand of all importers, even though not the entire volume of the production is feed quality. At least some milling wheat will be available to send to habitual French clients even though the exact volume is hard to predict. However the Black Sea origin is more competitive for the time being.

Difficulties for the Canadian harvest materialise due to significant precipitation which slightly supports prices of oilseeds. Nevertheless price volatility currently is low for this product.

In the current context of high volatility on the agricultural markets, follow our weekly Agritel International Report. For further information, click Here

New !
Want to learn more about futures markets and prices risk management in the agricultural sector? Contact Agritel by phone: +331 53 05 96 70 to organize a training session!

¡Nuevo!
Aprende a gestionar tu riesgo de precio a través de los mercados de futuros. Contacta con el equipo de Agritel para organizar cursos de formación: +331 53 05 96 70.

Wheat, harvest 2014, quotes at 173 €/t July basis for 76/220/11 quality, delivery Rouen.

Chicago wheat trades in sharp decline to an equivalent of 155 €/t for December 2014 delivery.

Durum wheat trades at 315 €/t nominal delivered Port La Nouvelle for the 2014 harvest.

Rapeseed quotes at 317 €/t nominal FOB Moselle harvest 2014 for August 2014 delivery.

Feed barley, harvest 2014, quotes at 150 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 182 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 300 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2013 harvest, trades at 155 €/t on a July 2013 basis, FOB Bordeaux

The feeding pea market trades at 216 €/t nominal, August 2014 basis, FOB Creil.

American Market

There was hardly any development in the Chicago market yesterday which is currently looking for direction. Traders have already integrated the last production estimations for corn and soybeans. However attention should be paid to continuing rain which might affect soybeans in the end of their growing cycle.

Funds acted as net sellers of corn with 4 000 lots, are neutral for soybeans, and place themselves as buyers of wheat with 1 000 lots.

The increase of the dollar compared to other currencies penalises US exports which becomes apparent especially with respect to yesterday’s Egyptian tender.

 

Prices provided below are now for the 2014 harvest.

Corn December 2014, closed at 3.65 $/bushel, - 2.50 cents compared to the previous day

Wheat December 2014, closed at 5.5650 $/bushel, + 2.00 cents compared to the previous day.

Soybeans November 2014, closed at 10.28 $/bushel, - 1.25 cents compared to the previous day.

Soy meal December 2014, closed at 343.50 usd/tons, - 0.20 usd/t.

Soy oil December 2014, closed at 33.17 cents/LB, + 0.21 cents compared to the previous day.

 

Black Sea 

 

In the Ukrainian Plaines recent rainfalls provide some relieve to a tensed moisture situation which materialises since the middle of July. However this precipitation might affect the advancement of the current harvest. While wheat is almost entirely harvested, only 5% of the sunflower area seeded is gathered for the time being. Estimating the exact volume of this harvest is still difficult at this point but prices on local markets show a certain decrease. Sunflower seeds are consumed right on site. Farmers currently do not expect a significant revaluation of prices.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2