You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 26/03/2015 at 18:37
and daily variation

Milling Wheat - €/t

May 2015188.50-2.75
September 2015187.00-2.00
December 2015188.00-2.25
March 2016190.00-2.25
May 2016191.00-2.50
September 2016193.00+0.75
December 2016194.00+0.50
March 2017193.00+0.75
May 2017195.00+2.50
September 2017192.250.00
December 2017196.000.00
March 2018198.000.00
 

Rapeseed - €/t

May 2015367.50+1.50
August 2015355.75+2.25
November 2015358.50+2.00
February 2016358.75+1.75
May 2016356.00+0.25
August 2016349.00-0.75
November 2016350.00-1.00
February 2017352.000.00
May 2017351.50+0.25
August 2017354.75-1.75
 

Corn - €/t

June 2015162.000.00
August 2015168.25+0.25
November 2015173.000.00
January 2016174.750.00
March 2016176.50-0.25
June 2016178.00-0.75
August 2016173.00-0.75
November 2016161.000.00
January 2017161.000.00
March 2017161.000.00
 

Malting barley - €/t

May 2015221.000.00
November 2015224.000.00
January 2016224.000.00
March 2016224.000.00
May 2016224.000.00
November 2016224.000.00
January 2017224.000.00
March 2017224.000.00
May 2017224.000.00
November 2017224.000.00
January 2018224.000.00
March 2018224.000.00
 

Settlement price

Matif / Euronext-Liffe

Settlement price 26/03/2015
and daily variation

Milling Wheat - €/t

May 2015188.50-2.75
September 2015187.00-2.00
December 2015188.00-2.25
March 2016190.00-2.25
May 2016191.00-2.50
September 2016193.00+0.75
December 2016194.00+0.50
March 2017193.00+0.75
May 2017195.00+2.50
September 2017192.25+0.00
December 2017196.00+0.00
March 2018198.00+0.00
 

Rapeseed - €/t

May 2015367.50+1.50
August 2015355.75+2.25
November 2015358.50+2.00
February 2016358.75+1.75
May 2016356.00+0.25
August 2016349.00-0.75
November 2016350.00-1.00
February 2017352.00+0.00
May 2017351.50+0.25
August 2017354.75-1.75
 

Corn - €/t

June 2015162.00+0.00
August 2015168.25+0.25
November 2015173.00+0.00
January 2016174.75+0.00
March 2016176.50-0.25
June 2016178.00-0.75
August 2016173.00-0.75
November 2016161.00+0.00
January 2017161.00+0.00
March 2017161.00+0.00
 

Malting barley - €/t

May 2015221.00+0.00
November 2015224.00+0.00
January 2016224.00+0.00
March 2016224.00+0.00
May 2016224.00+0.00
November 2016224.00+0.00
January 2017224.00+0.00
March 2017224.00+0.00
May 2017224.00+0.00
November 2017224.00+0.00
January 2018224.00+0.00
March 2018224.00+0.00
 

Options traded 26 March 2015

Milling Wheat : 7948 contracts

  • 3 Calls May 2015 strike 178.00 price: 12.00 €/t
  • 99 Calls May 2015 strike 187.00 price: 4.10 €/t
  • 375 Calls May 2015 strike 200.00 price: 0.50 and 1.20 €/t
  • 750 Calls May 2015 strike 205.00 price: 0.10 and 0.30 €/t
  • 20 Calls May 2015 strike 207.00 price: 0.20 €/t
  • 1 Call May 2015 strike 215.00 price: 0.20 €/t
  • 10 Calls Sep 2015 strike 188.00 price: 9.40 €/t
  • 3 Calls Sep 2015 strike 189.00 price: 9.80 €/t
  • 14 Calls Sep 2015 strike 195.00 price: 7.20 and 7.40 €/t
  • 463 Calls Dec 2015 strike 191.00 price: 10.90 and 12.00 €/t
  • 500 Calls Dec 2015 strike 200.00 price: 8.50 €/t
  • 858 Calls Dec 2015 strike 210.00 price: 5.00 and 5.30 €/t
  • 100 Calls Dec 2015 strike 220.00 price: 3.30 €/t
  • 2 Calls Mar 2016 strike 232.00 price: 4.20 €/t
  • 1 Call May 2016 strike 233.00 price: 4.40 €/t
  • 5 Calls Dec 2016 strike 193.00 price: 18.10 €/t

  • 700 Puts May 2015 strike 175.00 price: 0.10 and 0.20 €/t
  • 20 Puts May 2015 strike 179.00 price: 0.30 €/t
  • 200 Puts May 2015 strike 181.00 price: 0.80 €/t
  • 200 Puts May 2015 strike 182.00 price: 0.70 and 1.10 €/t
  • 500 Puts May 2015 strike 183.00 price: 1.30 €/t
  • 800 Puts May 2015 strike 185.00 price: 1.10 and 1.60 €/t
  • 1 Put May 2015 strike 190.00 price: 3.60 €/t
  • 500 Puts Sep 2015 strike 175.00 price: 3.80 €/t
  • 2 Puts Sep 2015 strike 185.00 price: 8.80 €/t
  • 850 Puts Dec 2015 strike 165.00 price: 2.70 €/t
  • 250 Puts Dec 2015 strike 175.00 price: 5.00 €/t
  • 250 Puts Dec 2015 strike 180.00 price: 6.90 €/t
  • 463 Puts Dec 2015 strike 191.00 price: 12.00 and 13.00 €/t
  • 2 Puts Mar 2016 strike 192.00 price: 13.80 €/t
  • 1 Put May 2016 strike 193.00 price: 14.20 €/t
  • 5 Puts Dec 2016 strike 193.00 price: 18.40 €/t

Rapeseed : 17 contracts

  • 1 Call May 2015 strike 340.00 price: 27.00 €/t
  • 2 Calls May 2015 strike 347.50 price: 19.50 €/t
  • 1 Call May 2015 strike 350.00 price: 17.50 €/t
  • 2 Calls May 2015 strike 352.50 price: 14.90 €/t
  • 1 Call May 2015 strike 360.00 price: 9.20 €/t
  • 3 Calls Aug 2015 strike 360.00 price: 10.50 €/t
  • 3 Calls Aug 2015 strike 370.00 price: 6.60 and 6.80 €/t
  • 1 Call Nov 2015 strike 370.00 price: 10.60 €/t
  • 1 Call May 2016 strike 395.00 price: 8.20 €/t

  • 2 Puts May 2016 strike 355.00 price: 19.70 and 20.60 €/t

Corn : 3 contracts

  • 3 Puts Nov 2015 strike 170.00 price: 8.50 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Crude oil prices rise due to military operations in Yemen
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Wednesday 25 March 2015

Receive our news letter by mail

 Free suscribe 

Today :

 

Euro /dollar: 1.0985

CRB index: 217.16 points

Crude oil: 51.15 $/b

 

  Training : Futures markets and options : New ! The 28th - 29th April 2015 in Madrid (in Spanish)

Paris: Preopening

Wheat: unchanged to + 1 €/t
Corn:   unchanged to + 1 €/t
Rapeseed: unchanged


Chicago: Preopening

Wheat: + 3 cents
Corn: + 1 cents
Soybean: unchanged

European Market

There is a market easing after touching the highest point in the beginning of the week which notes an adjustment phase. Markets on the previous campaign are more decreasing than the new campaign where many questions are asked on the international stage while springs sowing are in progress in Russia.

Prices of European origins are still attractive to export, despite the slight increase of the euro against the dollar.  

The rapeseed market is decreasing as well, which allows the contract on Euronext on may 2015 to close the gap opened 15 days ago between 366.50 and 367.75 €/t.

Wheat, harvest 2014, quotes at 179 €/t  on a July basis for a quality 76/220/11, delivery Rouen.

Chicago wheat trades to an equivalent of  173.60 €/t for May 2015 delivery.

Durum wheat trades at 320/325 €/t nominal delivered Port La Nouvelle.

Rapeseed quotes at 372 €/t nominal FOB Moselle harvest 2014, February 2015 delivery.

Feed barley, harvest 2014, quotes at 175 €/t  July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 177 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 365 €/t nominal equivalent Saint-Nazaire.

Corn, 2014 harvest, trades at 154 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 235 €/t nominal, August 2014 basis, FOB Creil

 

American Market

Wheat prices once more suffered a price drop in Chicago since weather conditions are likely to improve due to forecasted rainfalls in the next days.

At the same time, international market operators gathered in Geneva yesterday, taking part in the “Cereals 2015” conference organised by Dan Basse of AgRessource. Outlook on the global wheat production remain rather optimistic for the time being and are estimated at a level of 720 Mt. This roughly corresponds to the current campaign’s result. With respect to corn, a total volume of 985 Mt has been estimated at the conference which would be slightly below last harvest’s levels.

However, production estimations at this time of the year remain rather heterogeneous since for example corn sowings in the USA only begin now.

The whole soy complex remains under pressure since the Brazilian harvest proceeds undisturbed, offering good results as well as a promising harvest in Argentina which has also started.

Prices provided below are now for the 2014 harvest.

 

Corn May 2015, closed at 3.9500 $/bushel, + 1.75 cents from previous day.

Wheat May 2015, closed at 5.1900 $/bushel, - 4.50  cents from previous day.

Soybeans May 2015, closed at 9.7875 $/bushel,  - 3.00   cents from previous day.

Soy meal May 2015, closed at 324.50 $/t, - 1.80 $/t from previous day.

Soy oil May 2015, closed at 31.04 cents/lb, - 0.07 cents from previous day.

 

   

 

Black Sea 

According to Russian authorities, grain production could still reach 100 Mt. However, recent data from the Great Plains are showing that 2.8 Mha of winter crops are going to be replanted for springtime. Despite the increase of acreage in autumn 2014 compared to the previous campaign, the surface of winter crops that is intended to the harvest should decrease between the harvest 2014 (14.87 Mha) and the harvest 2015 (14 Mha). However, even if the crop monitoring from Russian agricultural instances is showing that there is an improvement of crop conditions notably in the South, those ones are still worst than the previous year in the same period.

Thus, to reach 100 Mt of grains, it needs a record of yield on spring crops, which is not too plausible from now because of water reserves states and the increase of input costs.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2