You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 25/11/2014 at 18:35
and daily variation

Milling Wheat - €/t

January 2015180.50+1.75
March 2015181.50+0.75
May 2015183.75+0.50
September 2015189.50+1.00
December 2015192.00+1.00
March 2016194.00+1.25
May 2016196.00+1.50
September 2016193.75+1.75
December 2016194.75+1.75
March 2017200.000.00
May 2017200.000.00
September 2017196.00-4.00
 

Rapeseed - €/t

February 2015344.75+2.75
May 2015346.50+3.00
August 2015346.00+2.75
November 2015349.25+2.50
February 2016347.75+2.00
May 2016345.25+1.25
August 2016343.25+1.25
November 2016346.50+1.25
February 2017346.50+1.25
May 2017347.50+1.25
 

Corn - €/t

January 2015153.250.00
March 2015156.000.00
June 2015159.25-0.25
August 2015162.25+0.25
November 2015171.75-0.75
January 2016174.250.00
March 2016173.750.00
June 2016160.250.00
August 2016160.250.00
November 2016160.50-1.00
 

Malting barley - €/t

January 2015213.500.00
March 2015217.000.00
May 2015220.500.00
November 2015224.000.00
January 2016224.000.00
March 2016224.000.00
May 2016224.000.00
November 2016224.000.00
January 2017224.000.00
March 2017224.000.00
May 2017224.000.00
November 2017224.000.00
 

Settlement price

Matif / Euronext-Liffe

Settlement price 25/11/2014
and daily variation

Milling Wheat - €/t

January 2015180.50+1.75
March 2015181.50+0.75
May 2015183.75+0.50
September 2015189.50+1.00
December 2015192.00+1.00
March 2016194.00+1.25
May 2016196.00+1.50
September 2016193.75+1.75
December 2016194.75+1.75
March 2017200.00+0.00
May 2017200.00+0.00
September 2017196.00-4.00
 

Rapeseed - €/t

February 2015344.75+2.75
May 2015346.50+3.00
August 2015346.00+2.75
November 2015349.25+2.50
February 2016347.75+2.00
May 2016345.25+1.25
August 2016343.25+1.25
November 2016346.50+1.25
February 2017346.50+1.25
May 2017347.50+1.25
 

Corn - €/t

January 2015153.25+0.00
March 2015156.00+0.00
June 2015159.25-0.25
August 2015162.25+0.25
November 2015171.75-0.75
January 2016174.25+0.00
March 2016173.75+0.00
June 2016160.25+0.00
August 2016160.25+0.00
November 2016160.50-1.00
 

Malting barley - €/t

January 2015213.50+0.00
March 2015217.00+0.00
May 2015220.50+0.00
November 2015224.00+0.00
January 2016224.00+0.00
March 2016224.00+0.00
May 2016224.00+0.00
November 2016224.00+0.00
January 2017224.00+0.00
March 2017224.00+0.00
May 2017224.00+0.00
November 2017224.00+0.00
 

Options traded 25 November 2014

Milling Wheat : 14489 contracts

  • 1500 Calls Jan 2015 strike 180.00 price: 2.90 and 3.20 €/t
  • 1000 Calls Jan 2015 strike 182.00 price: 2.70 €/t
  • 20 Calls Jan 2015 strike 185.00 price: 1.60 €/t
  • 200 Calls Jan 2015 strike 190.00 price: 0.80 and 0.90 €/t
  • 40 Calls Mar 2015 strike 177.00 price: 9.00 €/t
  • 60 Calls Mar 2015 strike 180.00 price: 6.80 and 6.90 €/t
  • 200 Calls Mar 2015 strike 182.00 price: 6.60 and 6.70 €/t
  • 20 Calls Mar 2015 strike 185.00 price: 5.20 €/t
  • 107 Calls Mar 2015 strike 190.00 price: 3.50 and 3.60 €/t
  • 2500 Calls Mar 2015 strike 192.00 price: 2.80 and 3.20 €/t
  • 1500 Calls Mar 2015 strike 200.00 price: 1.60 €/t
  • 99 Calls Mar 2015 strike 205.00 price: 1.30 €/t
  • 200 Calls Mar 2015 strike 210.00 price: 1.10 €/t
  • 316 Calls Mar 2015 strike 220.00 price: 0.70 €/t
  • 20 Calls May 2015 strike 177.00 price: 11.20 €/t
  • 200 Calls May 2015 strike 182.00 price: 9.10 €/t
  • 153 Calls May 2015 strike 183.00 price: 8.40 and 8.90 €/t
  • 10 Calls May 2015 strike 185.00 price: 7.50 €/t
  • 250 Calls May 2015 strike 190.00 price: 6.50 €/t
  • 300 Calls May 2015 strike 195.00 price: 4.50 and 4.60 €/t
  • 50 Calls May 2015 strike 200.00 price: 3.80 €/t
  • 50 Calls May 2015 strike 205.00 price: 2.90 €/t
  • 450 Calls May 2015 strike 210.00 price: 2.30 and 2.40 €/t
  • 50 Calls May 2015 strike 215.00 price: 1.70 €/t
  • 270 Calls May 2015 strike 220.00 price: 1.20 and 1.30 €/t
  • 25 Calls May 2015 strike 240.00 price: 0.70 €/t
  • 180 Calls May 2015 strike 270.00 price: 0.20 €/t
  • 3 Calls Dec 2015 strike 190.00 price: 15.20 €/t
  • 550 Calls Dec 2015 strike 195.00 price: 12.30 and 13.60 €/t
  • 20 Calls Dec 2015 strike 197.00 price: 11.90 €/t
  • 553 Calls Dec 2015 strike 210.00 price: 7.00 and 8.30 €/t
  • 1 Call Mar 2016 strike 193.00 price: 15.30 €/t

  • 500 Puts Jan 2015 strike 180.00 price: 3.50 €/t
  • 10 Puts Jan 2015 strike 187.00 price: 9.50 €/t
  • 200 Puts Mar 2015 strike 145.00 price: 0.20 €/t
  • 200 Puts Mar 2015 strike 150.00 price: 0.20 €/t
  • 100 Puts Mar 2015 strike 155.00 price: 0.50 €/t
  • 240 Puts Mar 2015 strike 165.00 price: 1.20 and 1.70 €/t
  • 15 Puts Mar 2015 strike 166.00 price: 1.50 €/t
  • 200 Puts Mar 2015 strike 171.00 price: 2.50 and 2.60 €/t
  • 80 Puts Mar 2015 strike 177.00 price: 4.60 €/t
  • 50 Puts Mar 2015 strike 178.00 price: 5.00 €/t
  • 5 Puts Mar 2015 strike 184.00 price: 9.10 €/t
  • 450 Puts May 2015 strike 150.00 price: 0.40 €/t
  • 200 Puts May 2015 strike 155.00 price: 0.70 €/t
  • 455 Puts May 2015 strike 165.00 price: 2.00 €/t
  • 10 Puts May 2015 strike 167.00 price: 3.00 €/t
  • 250 Puts May 2015 strike 175.00 price: 4.50 and 4.70 €/t
  • 40 Puts May 2015 strike 177.00 price: 6.00 €/t
  • 10 Puts Sep 2015 strike 188.00 price: 11.80 €/t
  • 20 Puts Dec 2015 strike 170.00 price: 4.70 €/t
  • 503 Puts Dec 2015 strike 175.00 price: 5.80 and 7.00 €/t
  • 50 Puts Dec 2015 strike 177.00 price: 6.90 €/t
  • 4 Puts Dec 2015 strike 190.00 price: 13.20 €/t

Rapeseed : 1418 contracts

  • 4 Calls Feb 2015 strike 327.50 price: 17.00 €/t
  • 150 Calls Feb 2015 strike 340.00 price: 10.00 €/t
  • 100 Calls Feb 2015 strike 350.00 price: 5.40 €/t
  • 60 Calls May 2015 strike 345.00 price: 12.50 €/t
  • 200 Calls Nov 2015 strike 350.00 price: 18.40 €/t
  • 200 Calls Nov 2015 strike 370.00 price: 10.50 €/t

  • 150 Puts Feb 2015 strike 320.00 price: 1.10 and 1.30 €/t
  • 200 Puts Feb 2015 strike 332.50 price: 3.40 €/t
  • 100 Puts Feb 2015 strike 342.50 price: 7.50 €/t
  • 1 Put Feb 2015 strike 357.50 price: 17.80 €/t
  • 1 Put Feb 2015 strike 360.00 price: 19.50 €/t
  • 50 Puts May 2015 strike 325.00 price: 4.70 €/t
  • 2 Puts May 2015 strike 345.00 price: 14.50 €/t
  • 200 Puts Nov 2015 strike 320.00 price: 7.40 €/t

Corn : 23 contracts

  • 3 Calls Jun 2015 strike 159.00 price: 8.20 €/t
  • 2 Calls Jun 2015 strike 160.00 price: 8.00 €/t
  • 7 Calls Jun 2015 strike 200.00 price: 0.30 €/t
  • 6 Calls Aug 2015 strike 162.00 price: 9.50 and 10.80 €/t

  • 5 Puts Jun 2015 strike 155.00 price: 5.60 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Prices find support on strong export activity...
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Tuesday 25 November 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar: 1.2422

CRB index: 269.11 points

Crude oil: 75.8 $/b


Training : Futures markets and options : New 27 - 28  novembre in Madrid  (in Spanish)

  
Training : Futures markets and options : New ! The 20 -21st November 2014 in Linkoping, Sweden (in English)

  Training : Futures markets and options + Market overview : New ! The 21-22-23th January 2015 in Paris(in English)

 


Paris: Preopening

Wheat: unchanged
Corn: unchanged
Rapeseed:  unchanged


Chicago: Preopening

Wheat: - 2 cents
Corn: - 1 cent
Soy: + 2 cents

 

European Market

 

Markets remained  firm yesterday. However, a slowdown of the uptrend was observed with the approach to major resistance zones after the opening of Chicago.

On the international stage, Arabia Saudi purchased 345 000 of durum wheat and Turkey bought 100 000 tonnes of durum wheat from optional origin. China purchased 235 000 tonnes of soybean from the USA. South Korea purchased 58 000 tonnes of feed wheat from France. And there are rumors of sales to Thailand, which will confirm French competitiveness on the feed wheat international market.

The market monitors any possible consequence of the cold wave in the USA over winter wheat crops. For the moment, 58% of crops are in good to excellent conditions, compared to 60% last week. In South America, beneficial rains have been registered on the main soybean producer regions.

Rapeseed prices remained firm yesterday, in spite of crude oil weakness.


Wheat, harvest 2014, quotes at 175 €/t July basis for 76/220/11 quality, delivery Rouen.

Chicago wheat trades at 163.70 €/t for December 2014 delivery.

Durum wheat trades at 430 €/t nominal delivered Port La Nouvelle for the 2014 harvest.

Rapeseed quotes at 335 €/t nominal FOB Moselle harvest 2014 for November 2014 delivery.

Feed barley, harvest 2014, quotes at 165 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 193 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 350 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2014 harvest, trades at 150 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 235 €/t nominal, August 2014 basis, FOB Creil.

American Market

Americans markets were looking down yesterday in a context of harvest pressure in corn and soy.

The traded volumes should be limited this week as the market in closed on Thursday for Thanksgiving. On Friday the trading session will be shortened.
The weekly export inspections are revealing higher than expected volumes in soy with 2.8 Mt.

The corn harvest is 94% done according to the USDA, to be compared with the level of 89 % the week before. As for soy, the harvest is now almost over as it is 97% done.

Funds sold a net 9,000 corn contracts and 3,000 wheat contracts. They were even in soy.

 

Prices provided below are now for the 2014 harvest.

Corn March 2015, closed at 3.8525 $/bushel, - 1.00 cents compared to the previous day

Wheat March 2015, closed at 5.5350 $/bushel, + 1.00 cents compared to the previous day.

Soybeans March 2015, closed at 10.46 $/bushel, + 18.00 cents compared to the previous day.

Soy meal March 2015, closed at 354.90 usd/tons,  + 7.60 usd/t compared to the previous day.

Soy oil March 2015, closed at 33.00 cents/LB, + 0.01 cents compared to the previous day.

 

Black Sea 

Export pace remaining strong on the Black sea area. Russia ship more than 17Mt of grains since the beginning of the campaign, of which 13.8Mt of wheat, 2.3Mt of barley and 0.7Mt of corn. In Ukraine, shipments reach 14.5Mt of which 7.3Mt of wheat, 3.3Mt of barley and already 3.7Mt of corn.

Those two countries already shipped 2/3 of their goals. In that context, they should not keep this rhythm on the second part of the campaign. Concerning barley, it is more than 90% of the objective that have been load by Ukraine. Russia could still sell 2Mt. At least, on the corn market, Ukraine register a lower rhythm compared to last year, with figures reaching more than 1Mt per week at this time.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2