You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 23/10/2014 at 18:42
and daily variation

Milling Wheat - €/t

November 2014170.25+2.50
January 2015169.50+0.50
March 2015172.25-0.50
May 2015175.25-0.25
September 2015182.250.00
December 2015184.250.00
March 2016187.000.00
May 2016188.25-0.25
September 2016187.50-1.25
December 2016190.00+2.00
March 2017190.00+3.50
May 2017188.50+3.50
 

Rapeseed - €/t

November 2014323.75+0.50
February 2015332.50+0.75
May 2015336.75+0.75
August 2015337.25+1.25
November 2015338.75+0.75
February 2016341.50+0.75
May 2016344.00+0.75
August 2016342.00+0.75
November 2016340.00+0.75
February 2017340.00+0.75
 

Corn - €/t

November 2014145.75+2.75
January 2015150.75+2.50
March 2015153.75+2.00
June 2015158.25+1.75
August 2015160.00+1.50
November 2015164.25+0.25
January 2016166.50+0.50
March 2016163.50+0.50
June 2016156.000.00
August 2016156.000.00
 

Malting barley - €/t

November 2014211.00-1.00
January 2015214.50-1.00
March 2015218.00-1.00
May 2015221.50-1.00
November 2015225.00-1.00
January 2016225.00-1.00
March 2016225.00-1.00
May 2016225.00-1.00
November 2016225.00-1.00
January 2017225.00-1.00
March 2017225.00-1.00
May 2017225.00-1.00
 

Settlement price

Matif / Euronext-Liffe

Settlement price 23/10/2014
and daily variation

Milling Wheat - €/t

November 2014170.25+2.50
January 2015169.50+0.50
March 2015172.25-0.50
May 2015175.25-0.25
September 2015182.25+0.00
December 2015184.25+0.00
March 2016187.00+0.00
May 2016188.25-0.25
September 2016187.50-1.25
December 2016190.00+2.00
March 2017190.00+3.50
May 2017188.50+3.50
 

Rapeseed - €/t

November 2014323.75+0.50
February 2015332.50+0.75
May 2015336.75+0.75
August 2015337.25+1.25
November 2015338.75+0.75
February 2016341.50+0.75
May 2016344.00+0.75
August 2016342.00+0.75
November 2016340.00+0.75
February 2017340.00+0.75
 

Corn - €/t

November 2014145.75+2.75
January 2015150.75+2.50
March 2015153.75+2.00
June 2015158.25+1.75
August 2015160.00+1.50
November 2015164.25+0.25
January 2016166.50+0.50
March 2016163.50+0.50
June 2016156.00+0.00
August 2016156.00+0.00
 

Malting barley - €/t

November 2014211.00-1.00
January 2015214.50-1.00
March 2015218.00-1.00
May 2015221.50-1.00
November 2015225.00-1.00
January 2016225.00-1.00
March 2016225.00-1.00
May 2016225.00-1.00
November 2016225.00-1.00
January 2017225.00-1.00
March 2017225.00-1.00
May 2017225.00-1.00
 

Options traded 23 October 2014

Milling Wheat : 9902 contracts

  • 5 Calls Jan 2015 strike 164.00 price: 8.50 €/t
  • 1000 Calls Jan 2015 strike 169.00 price: 5.60 €/t
  • 20 Calls Jan 2015 strike 170.00 price: 5.10 €/t
  • 840 Calls Jan 2015 strike 175.00 price: 2.80 €/t
  • 1100 Calls Jan 2015 strike 180.00 price: 2.00 and 2.10 €/t
  • 3 Calls Mar 2015 strike 172.00 price: 7.10 and 7.50 €/t
  • 10 Calls Mar 2015 strike 173.00 price: 7.10 €/t
  • 1 Call Mar 2015 strike 175.00 price: 6.00 €/t
  • 43 Calls Mar 2015 strike 180.00 price: 4.10 and 4.50 €/t
  • 3 Calls Mar 2015 strike 185.00 price: 3.20 €/t
  • 100 Calls Mar 2015 strike 186.00 price: 3.00 €/t
  • 130 Calls Mar 2015 strike 190.00 price: 2.40 €/t
  • 3 Calls May 2015 strike 171.00 price: 11.00 €/t
  • 17 Calls May 2015 strike 175.00 price: 8.70 and 8.80 €/t
  • 12 Calls May 2015 strike 176.00 price: 8.70 and 9.00 €/t
  • 4 Calls May 2015 strike 178.00 price: 8.00 €/t
  • 30 Calls May 2015 strike 189.00 price: 4.10 €/t
  • 5 Calls May 2015 strike 215.00 price: 1.20 €/t
  • 150 Calls Dec 2015 strike 210.00 price: 6.10 €/t

  • 200 Puts Jan 2015 strike 155.00 price: 0.90 €/t
  • 200 Puts Jan 2015 strike 157.00 price: 0.80 €/t
  • 3300 Puts Jan 2015 strike 160.00 price: 1.60 and 1.80 €/t
  • 200 Puts Jan 2015 strike 162.00 price: 2.10 €/t
  • 1000 Puts Jan 2015 strike 169.00 price: 4.70 and 4.90 €/t
  • 200 Puts Jan 2015 strike 170.00 price: 5.10 €/t
  • 4 Puts Jan 2015 strike 177.00 price: 9.50 €/t
  • 4 Puts Jan 2015 strike 185.00 price: 17.00 €/t
  • 50 Puts Jan 2015 strike 200.00 price: 30.20 €/t
  • 240 Puts Mar 2015 strike 155.00 price: 1.40 and 1.70 €/t
  • 100 Puts Mar 2015 strike 158.00 price: 1.90 €/t
  • 4 Puts Mar 2015 strike 168.00 price: 5.10 €/t
  • 50 Puts Mar 2015 strike 170.00 price: 6.40 €/t
  • 200 Puts May 2015 strike 164.00 price: 3.90 €/t
  • 4 Puts May 2015 strike 170.00 price: 6.50 €/t
  • 100 Puts May 2015 strike 174.00 price: 8.20 €/t
  • 10 Puts May 2015 strike 175.00 price: 8.80 and 9.20 €/t
  • 1 Put May 2015 strike 185.00 price: 14.50 €/t
  • 204 Puts Sep 2015 strike 180.00 price: 10.30 and 10.50 €/t
  • 200 Puts Sep 2015 strike 185.00 price: 13.20 €/t
  • 150 Puts Dec 2015 strike 180.00 price: 10.90 €/t
  • 5 Puts Dec 2015 strike 184.00 price: 12.50 and 13.50 €/t

Rapeseed : 1730 contracts

  • 26 Calls Feb 2015 strike 327.50 price: 11.30 €/t
  • 100 Calls Feb 2015 strike 330.00 price: 9.00 €/t
  • 250 Calls Feb 2015 strike 340.00 price: 6.00 €/t
  • 5 Calls Feb 2015 strike 365.00 price: 1.50 €/t
  • 1 Call May 2015 strike 335.00 price: 14.40 €/t
  • 420 Calls May 2015 strike 380.00 price: 2.40 €/t
  • 2 Calls Nov 2015 strike 400.00 price: 3.10 €/t

  • 500 Puts Feb 2015 strike 310.00 price: 2.10 €/t
  • 200 Puts Feb 2015 strike 320.00 price: 4.00 €/t
  • 1 Put Feb 2015 strike 327.50 price: 7.50 €/t
  • 5 Puts Feb 2015 strike 335.00 price: 9.80 €/t
  • 40 Puts Aug 2015 strike 310.00 price: 5.60 €/t
  • 40 Puts Aug 2015 strike 312.50 price: 6.20 €/t
  • 40 Puts Aug 2015 strike 315.00 price: 7.00 €/t
  • 50 Puts Aug 2015 strike 330.00 price: 12.90 €/t
  • 50 Puts Nov 2015 strike 330.00 price: 13.80 €/t

Corn : 439 contracts

  • 70 Calls Jan 2015 strike 158.00 price: 1.30 €/t
  • 2 Calls Mar 2015 strike 151.00 price: 7.50 €/t
  • 13 Calls Mar 2015 strike 160.00 price: 3.50 €/t
  • 30 Calls Jun 2015 strike 159.00 price: 7.70 €/t
  • 10 Calls Jun 2015 strike 160.00 price: 7.20 and 7.40 €/t
  • 2 Calls Jun 2015 strike 170.00 price: 3.90 €/t

  • 100 Puts Mar 2015 strike 130.00 price: 0.50 €/t
  • 100 Puts Mar 2015 strike 148.00 price: 4.50 €/t
  • 12 Puts Mar 2015 strike 152.00 price: 6.00 €/t
  • 100 Puts Jun 2015 strike 146.00 price: 3.30 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
The prices at Euronext once more increased yesterday.
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Thursday 23 October 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar: 1.264

CRB index:  270.35 points

Crude oil: 80.23 $/b

 

  Training : Futures markets and options : New ! The 27-28es/cursos/participar/th November 2014 in Madrid (in Spanish)

  Training : Futures markets and options : New ! The 20 -21st November 2014 in Linkoping, Sweden (in English)

  Training : Futures markets and options : New ! The 21-22-23th January 2015 in Paris(in English)

 


Paris: Preopening

Wheat: unchanged to -1 €/t
Corn: - 1 €/t
Rapeseed:  unchanged to - 1€/t


Chicago: Preopening

Wheat: - 2 cents
Corn: -1 cent
Soy: - 1  cent

 

European Market

Markets were still increasing yesterday on the Euronext in the wake of technical evolution and thanks to the euro new fall.

On the international stage, the USA sell 532 000 t of soybean, which 419 000 t to China. Taiwan was buying 60 000 t of Brazilian corn.

Weather conditions are expected to be good in the US, helping corn and soybean harvest to progress. On the Black Sea market, the current cold temperature just put in dormancy few wheat areas which was not that developed because of dry weather. In Brazil, we expect some rains during the end of the week, especially on the Mato Grosso.

Rapeseed prices were also increasing yesterday in the wake of US Soybean. However, oil weakness and soybean harvest could limit the potential.


Wheat, harvest 2014, quotes at 167 €/t July basis for 76/220/11 quality, delivery Rouen.

Chicago wheat trades at 151.20 €/t for December 2014 delivery.

Durum wheat trades at 405/415 €/t nominal delivered Port La Nouvelle for the 2014 harvest.

Rapeseed quotes at 325 €/t nominal FOB Moselle harvest 2014 for November 2014 delivery.

Feed barley, harvest 2014, quotes at 158 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 180 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 320 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2014 harvest, trades at 141 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 225 €/t nominal, August 2014 basis, FOB Creil.

American Market

Market was hesitating yesterday on the CBOT, operators was careful, expecting a progression on the US harvest because of weather improvement.

On the cash market, farmer shows some first interest to sell. Funds were net seller for 5000 corn contract and 4000 soybean contract. They were neutral on the wheat market.

 

Prices provided below are now for the 2014 harvest.

Corn December 2014, closed at 3.53 $/bushel, - 3.00 cents compared to the previous day

Wheat December 2014, closed at 5.2225 $/bushel,  + 3.00 cents compared to the previous day.

Soybeans November 2014, closed at 9.6275 $/bushel, - 1.50 cents compared to the previous day.

Soy meal December 2014, closed at 338 usd/tons, - 4.90 usd/t compared to the previous day.

Soy oil December 2014, closed at 32.14 cents/LB, + 0.38 cents compared to the previous day.

 

Black Sea 

As already indicated at the beginning of the week, a cold spell is gradually expanding on the European half of the Black Sea basin, which is home to most of the winter crops. This morning the temperature fell down to -10°C in Moscow. The arrival of this climate make producers worry especially in the Southern parts, since crops have not yet reached a stage of vegetative development in which they can face these temperatures easily.

The prolonged drought in September has forced good germination and crop development in some areas who now find themselves facing a greater risk of winter-killing this year compared to usual circumstances.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2