You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 02/07/2015 at 18:55
and daily variation

Milling Wheat - €/t

September 2015205.00+4.00
December 2015206.50+3.75
March 2016207.75+3.75
May 2016209.00+3.75
September 2016205.25+2.25
December 2016206.75+3.25
March 2017208.25+4.50
May 2017208.25+1.25
September 2017200.00-0.50
December 2017201.75+3.50
 

Rapeseed - €/t

August 2015397.00-1.50
November 2015400.75-1.75
February 2016400.75-1.00
May 2016396.25-0.25
August 2016376.75-2.50
November 2016384.00-4.00
February 2017386.50-2.00
May 2017389.50-5.00
August 2017396.75-2.00
November 2017400.00-2.00
 

Corn - €/t

August 2015193.75+4.00
November 2015195.50+5.00
January 2016195.50+5.25
March 2016196.50+6.00
June 2016197.75+3.75
August 2016203.00+3.75
November 2016197.75+1.00
January 2017210.00+3.75
March 2017211.00-1.00
June 2017215.75+3.75
 

Malting barley - €/t

November 2015214.000.00
January 2016214.000.00
March 2016214.000.00
May 2016214.000.00
November 2016214.000.00
January 2017214.000.00
March 2017214.000.00
May 2017214.000.00
November 2017214.000.00
January 2018214.000.00
March 2018214.000.00
 

Settlement price

Matif / Euronext-Liffe

Settlement price 02/07/2015
and daily variation

Milling Wheat - €/t

September 2015205.00+4.00
December 2015206.50+3.75
March 2016207.75+3.75
May 2016209.00+3.75
September 2016205.25+2.25
December 2016206.75+3.25
March 2017208.25+4.50
May 2017208.25+1.25
September 2017200.00-0.50
December 2017201.75+3.50
 

Rapeseed - €/t

August 2015397.00-1.50
November 2015400.75-1.75
February 2016400.75-1.00
May 2016396.25-0.25
August 2016376.75-2.50
November 2016384.00-4.00
February 2017386.50-2.00
May 2017389.50-5.00
August 2017396.75-2.00
November 2017400.00-2.00
 

Corn - €/t

August 2015193.75+4.00
November 2015195.50+5.00
January 2016195.50+5.25
March 2016196.50+6.00
June 2016197.75+3.75
August 2016203.00+3.75
November 2016197.75+1.00
January 2017210.00+3.75
March 2017211.00-1.00
June 2017215.75+3.75
 

Malting barley - €/t

November 2015214.00+0.00
January 2016214.00+0.00
March 2016214.00+0.00
May 2016214.00+0.00
November 2016214.00+0.00
January 2017214.00+0.00
March 2017214.00+0.00
May 2017214.00+0.00
November 2017214.00+0.00
January 2018214.00+0.00
March 2018214.00+0.00
 

Options traded 02 July 2015

Milling Wheat : 24265 contracts

  • 270 Calls Sep 2015 strike 150.00 price: 54.80 €/t
  • 20 Calls Sep 2015 strike 175.00 price: 26.10 €/t
  • 100 Calls Sep 2015 strike 193.00 price: 11.50 €/t
  • 410 Calls Sep 2015 strike 200.00 price: 7.90 €/t
  • 250 Calls Sep 2015 strike 201.00 price: 7.30 and 7.60 €/t
  • 120 Calls Sep 2015 strike 205.00 price: 6.40 and 8.70 €/t
  • 145 Calls Sep 2015 strike 210.00 price: 4.90 and 5.00 €/t
  • 175 Calls Sep 2015 strike 213.00 price: 4.30 and 4.40 €/t
  • 170 Calls Sep 2015 strike 215.00 price: 3.60 and 5.30 €/t
  • 4 Calls Sep 2015 strike 216.00 price: 3.50 €/t
  • 90 Calls Sep 2015 strike 220.00 price: 2.80 €/t
  • 1 Call Dec 2015 strike 182.00 price: 24.20 €/t
  • 2 Calls Dec 2015 strike 183.00 price: 25.90 €/t
  • 1 Call Dec 2015 strike 185.00 price: 21.80 €/t
  • 3 Calls Dec 2015 strike 190.00 price: 20.00 €/t
  • 1 Call Dec 2015 strike 193.00 price: 17.10 €/t
  • 125 Calls Dec 2015 strike 195.00 price: 14.60 and 15.30 €/t
  • 1460 Calls Dec 2015 strike 200.00 price: 12.50 and 16.20 €/t
  • 4 Calls Dec 2015 strike 201.00 price: 12.30 and 12.40 €/t
  • 200 Calls Dec 2015 strike 202.00 price: 12.10 €/t
  • 390 Calls Dec 2015 strike 203.00 price: 11.90 and 12.40 €/t
  • 712 Calls Dec 2015 strike 205.00 price: 11.50 and 13.10 €/t
  • 50 Calls Dec 2015 strike 206.00 price: 13.00 €/t
  • 1 Call Dec 2015 strike 208.00 price: 10.70 €/t
  • 162 Calls Dec 2015 strike 210.00 price: 9.80 and 11.80 €/t
  • 1453 Calls Dec 2015 strike 215.00 price: 7.20 and 9.60 €/t
  • 100 Calls Dec 2015 strike 217.00 price: 7.60 €/t
  • 554 Calls Dec 2015 strike 220.00 price: 6.50 and 8.10 €/t
  • 240 Calls Dec 2015 strike 223.00 price: 5.60 and 5.70 €/t
  • 505 Calls Dec 2015 strike 230.00 price: 5.60 and 5.70 €/t
  • 10 Calls Dec 2015 strike 234.00 price: 4.70 €/t
  • 700 Calls Dec 2015 strike 235.00 price: 3.50 and 4.00 €/t
  • 100 Calls Dec 2015 strike 250.00 price: 2.40 €/t
  • 4 Calls Mar 2016 strike 220.00 price: 8.50 and 9.70 €/t
  • 1 Call Mar 2016 strike 230.00 price: 6.00 €/t
  • 500 Calls May 2016 strike 190.00 price: 24.30 €/t
  • 390 Calls May 2016 strike 204.00 price: 15.30 €/t
  • 1 Call May 2016 strike 205.00 price: 14.30 €/t
  • 500 Calls May 2016 strike 210.00 price: 14.10 €/t
  • 5 Calls May 2016 strike 220.00 price: 9.80 €/t
  • 4 Calls May 2016 strike 230.00 price: 8.00 €/t
  • 1 Call May 2016 strike 237.00 price: 5.10 €/t
  • 4 Calls Sep 2016 strike 203.00 price: 17.40 €/t

  • 20 Puts Sep 2015 strike 160.00 price: 0.20 €/t
  • 2000 Puts Sep 2015 strike 175.00 price: 0.30 and 0.80 €/t
  • 500 Puts Sep 2015 strike 185.00 price: 2.60 €/t
  • 2000 Puts Sep 2015 strike 190.00 price: 3.30 and 3.60 €/t
  • 102 Puts Sep 2015 strike 191.00 price: 3.20 €/t
  • 14 Puts Sep 2015 strike 194.00 price: 5.30 €/t
  • 252 Puts Sep 2015 strike 201.00 price: 8.00 and 8.40 €/t
  • 6 Puts Dec 2015 strike 165.00 price: 1.10 €/t
  • 9 Puts Dec 2015 strike 170.00 price: 1.50 €/t
  • 100 Puts Dec 2015 strike 175.00 price: 2.20 €/t
  • 3402 Puts Dec 2015 strike 180.00 price: 2.80 and 3.20 €/t
  • 240 Puts Dec 2015 strike 183.00 price: 4.20 and 4.30 €/t
  • 250 Puts Dec 2015 strike 190.00 price: 6.60 €/t
  • 1 Put Dec 2015 strike 191.00 price: 6.60 €/t
  • 1 Put Dec 2015 strike 194.00 price: 8.00 €/t
  • 2500 Puts Dec 2015 strike 195.00 price: 8.10 and 9.00 €/t
  • 142 Puts Dec 2015 strike 200.00 price: 10.30 and 11.50 €/t
  • 2000 Puts May 2016 strike 160.00 price: 1.00 €/t
  • 2 Puts May 2016 strike 182.00 price: 5.00 €/t
  • 1 Put May 2016 strike 183.00 price: 5.60 €/t
  • 780 Puts May 2016 strike 190.00 price: 8.00 and 8.10 €/t
  • 2 Puts May 2016 strike 200.00 price: 13.50 €/t
  • 2 Puts May 2016 strike 205.00 price: 15.70 €/t
  • 1 Put May 2016 strike 206.00 price: 15.00 €/t

Rapeseed : 975 contracts

  • 5 Calls Nov 2015 strike 370.00 price: 37.00 €/t
  • 18 Calls Nov 2015 strike 380.00 price: 27.40 and 27.50 €/t
  • 502 Calls Nov 2015 strike 400.00 price: 14.80 and 16.00 €/t
  • 2 Calls Nov 2015 strike 407.50 price: 13.50 €/t
  • 4 Calls Nov 2015 strike 410.00 price: 12.40 €/t
  • 2 Calls Nov 2015 strike 415.00 price: 10.00 and 11.00 €/t
  • 2 Calls Nov 2015 strike 417.50 price: 9.80 €/t
  • 200 Calls Nov 2015 strike 420.00 price: 8.40 and 8.50 €/t
  • 5 Calls Nov 2015 strike 430.00 price: 6.50 and 6.60 €/t
  • 1 Call Nov 2015 strike 450.00 price: 3.30 €/t
  • 3 Calls Feb 2016 strike 400.00 price: 19.30 €/t
  • 1 Call Feb 2016 strike 410.00 price: 16.20 €/t
  • 1 Call May 2016 strike 395.00 price: 21.90 €/t
  • 4 Calls May 2016 strike 397.50 price: 22.00 €/t
  • 4 Calls May 2016 strike 400.00 price: 20.00 and 21.70 €/t
  • 4 Calls May 2016 strike 420.00 price: 12.00 and 14.40 €/t
  • 1 Call May 2016 strike 435.00 price: 8.70 €/t

  • 8 Puts Nov 2015 strike 320.00 price: 0.40 €/t
  • 4 Puts Nov 2015 strike 350.00 price: 1.30 €/t
  • 1 Put Nov 2015 strike 370.00 price: 5.40 €/t
  • 1 Put Nov 2015 strike 395.00 price: 14.00 €/t
  • 2 Puts Feb 2016 strike 370.00 price: 7.20 €/t
  • 100 Puts Feb 2016 strike 372.50 price: 8.80 €/t
  • 100 Puts May 2016 strike 370.00 price: 11.80 €/t

Corn : 1112 contracts

  • 1 Call Aug 2015 strike 162.00 price: 28.00 €/t
  • 2 Calls Aug 2015 strike 163.00 price: 28.00 €/t
  • 2 Calls Aug 2015 strike 165.00 price: 28.00 €/t
  • 3 Calls Aug 2015 strike 166.00 price: 24.00 €/t
  • 3 Calls Aug 2015 strike 170.00 price: 20.00 €/t
  • 1 Call Nov 2015 strike 173.00 price: 20.80 €/t
  • 4 Calls Nov 2015 strike 190.00 price: 10.60 €/t
  • 300 Calls Nov 2015 strike 192.00 price: 9.40 €/t
  • 45 Calls Nov 2015 strike 200.00 price: 6.30 and 6.90 €/t
  • 23 Calls Nov 2015 strike 205.00 price: 6.50 and 7.00 €/t
  • 40 Calls Nov 2015 strike 207.00 price: 5.20 €/t
  • 300 Calls Nov 2015 strike 212.00 price: 3.00 €/t
  • 8 Calls Jan 2016 strike 190.00 price: 12.70 €/t

  • 300 Puts Nov 2015 strike 172.00 price: 2.50 €/t
  • 2 Puts Nov 2015 strike 185.00 price: 7.00 €/t
  • 2 Puts Nov 2015 strike 190.00 price: 8.70 and 9.40 €/t
  • 2 Puts Nov 2015 strike 191.00 price: 10.50 €/t
  • 10 Puts Nov 2015 strike 192.00 price: 8.90 €/t
  • 12 Puts Jan 2016 strike 190.00 price: 9.50 and 10.90 €/t
  • 40 Puts Jan 2016 strike 191.00 price: 11.00 €/t
  • 12 Puts Mar 2016 strike 193.00 price: 13.00 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
US markets are closed today for Independence Day
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Friday 03 July 2015

Receive our news letter by mail

 Free suscribe 

Today :

 

PRICE ARE NOW FOR 2015 HARVEST

Euro /dollar: 1.1105

CRB index: 224.55 points

Crude oil:  56.70 $/b

   


  Training : Futures markets and options : New ! The 7th -8th July 2015 in Madrid (in Spanish)

  Training : Futures markets and options : New ! The 22-23th September 2015 in Paris(in English)

Paris: Preopening

Wheat:   + 1 €
Corn: + 1 €
Rapeseed: +1 €


Chicago: Preopening

Wheat: closed
Corn: closed
Soybean:  closed

European Market

In a context of strong volatility, prices rose again yesterday. Current very hot weather in West Europe added to water deficit in Canada and at the opposite floods in US Corn Belt set raging bull markets. Erratic moves are likely for next few days. Speculation is not recommended for the time being.

Consequences of this heat wave got a very limited impact on winter barley with good yield and nice quality. First wheat harvests confirm satisfactory yield for early regions while yield losses are expected in later areas.

For last week of 2014-15’s campaign, Brussels granted export licenses for 304 000 t taking the total to 31.3 Mt since the beginning of season vs 28.02 Mt last year. For barley, licenses granted this week was of 439 000 t for a total of 9.1 Mt vs 5.7 Mt last year.

Yesterday, Egypt bought 60 000 t of Romanian wheat at a price of 202.82 $/t FOB plus 9.65 $ of fret for a CIF total of 212.47 $. French origins are far too be competitive at the moment.

Rapeseed prices were consolidating, following soybean prices in Chicago. First results are showing poor yields as expected.

 

Wheat, harvest 2015, quotes at 198 €/t  on a July basis for a quality 76/220/11, delivery Rouen.

Chicago wheat trades to an equivalent of  196.10 €/t  for September 2015 delivery.

Durum wheat, harvest 2015, trades at 350 €/t nominal delivered Port La Nouvelle.

Rapeseed, harvest 2015, quotes at 397 €/t nominal FOB Moselle, August 2015 delivery.

Feed barley, harvest 2015, quotes at 189 €/t  July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2015, quotes at 230 €/t July basis, FOB Creil.

Sunflower, harvest 2015, quotes at 380 €/t nominal, September delivery, equivalent Saint-Nazaire.

Corn, 2014 harvest, trades at 184 €/t on a July 2014 basis, FOB Bordeaux

The feeding pea market trades at 245 €/t nominal, August 2015 basis, FOB Creil

 

 

American Market

Consolidation session in Chicago, yesterday, in a context of low position taking before long weekend as markets are closed for Independence Day.

Funds were net buyers of 11 000 t of corn and neutral on wheat and soybean.

Weekly export figures were with expectations for wheat and corn and disappointing for soybean.

Weather forecast are still predicting rain over the Corn Belt. Trend for Monday’s market reopening will be mainly about weather.

Prices provided below are now for the 2015 harvest.

 

Corn September 2015, closed at 4.2850 $/bushel,  + 6 cents from previous day.

Wheat September 2015, closed at 5.9050 $/bushel, + 2 cents from previous day.

Soybeans September 2015, closed at 10.315 $/bushel, - 1.25 cents from previous day.

Soy meal September 2015, closed at 346.10 $/t, - 2.60 $/t from previous day.

Soy oil September 2015, closed at 33.56 cents/lb, + 0.36 cents from previous day.

 

 

Black Sea 

 

 

Yesterday, Romanian origin won the wheat Egyptian tender organized by GASC at a price of 202.82 $/t FOB plus 9.65 $ of fret for a CIF total of 212.47 $. Delivery will happen during 1st to 10th of August.

It’s not a surprise to see Romania winning this tender. This country will consolidate its third export ranking as it was competing with UK in 2012. Wheat harvest started last week with currently good yields matching with farmers expectations. Even if potential is lower than last year, output should be close to 7 Mt with an export volume potential of 4.3 Mt for local traders in 2015-16.

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2