You are here:

  • Home
    

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 17/05/2013 at 18:47
and daily variation

Milling Wheat - €/t

November 2013206.25-2.25
January 2014206.25-2.25
March 2014205.75-2.50
May 2014206.50-2.25
November 2014202.25-1.00
January 2015201.00-1.25
March 2015201.25-1.25
May 2015194.75-1.25
 

Rapeseed - €/t

August 2013435.25-1.25
November 2013428.250.00
February 2014427.75-0.75
May 2014426.50-1.00
August 2014403.50-1.25
November 2014403.25-3.00
February 2015401.75-3.00
May 2015401.75-3.00
August 2015401.75-3.00
November 2015401.75-3.00
 

Corn - €/t

June 2013217.75+2.00
August 2013217.75+1.75
November 2013189.00-0.75
January 2014190.25-1.25
March 2014192.00-0.75
June 2014194.00-0.75
August 2014192.75-0.75
November 2014194.000.00
January 2015198.500.00
March 2015201.000.00
 

Malting barley - €/t

November 2013241.00+2.00
January 2014243.00+2.00
March 2014231.75+2.00
May 2014234.75+2.00
November 2014230.50+2.00
January 2015232.50+2.00
March 2015232.50+2.00
May 2015232.50+2.00
November 2015232.50+2.00
January 2016232.50+2.00
March 2016232.50+2.00
May 2016232.50+2.00
 

Settlement price

Matif / Euronext-Liffe

Settlement price 17/05/2013
and daily variation

Milling Wheat - €/t

November 2013206.25-2.25
January 2014206.25-2.25
March 2014205.75-2.50
May 2014206.50-2.25
November 2014202.25-1.00
January 2015201.00-1.25
March 2015201.25-1.25
May 2015194.75-1.25
 

Rapeseed - €/t

August 2013435.25-1.25
November 2013428.25+0.00
February 2014427.75-0.75
May 2014426.50-1.00
August 2014403.50-1.25
November 2014403.25-3.00
February 2015401.75-3.00
May 2015401.75-3.00
August 2015401.75-3.00
November 2015401.75-3.00
 

Corn - €/t

June 2013217.75+2.00
August 2013217.75+1.75
November 2013189.00-0.75
January 2014190.25-1.25
March 2014192.00-0.75
June 2014194.00-0.75
August 2014192.75-0.75
November 2014194.00+0.00
January 2015198.50+0.00
March 2015201.00+0.00
 

Malting barley - €/t

November 2013241.00+2.00
January 2014243.00+2.00
March 2014231.75+2.00
May 2014234.75+2.00
November 2014230.50+2.00
January 2015232.50+2.00
March 2015232.50+2.00
May 2015232.50+2.00
November 2015232.50+2.00
January 2016232.50+2.00
March 2016232.50+2.00
May 2016232.50+2.00
 

Options traded 17 May 2013

Milling Wheat : 2445 contracts

  • 200 Calls Nov 2013 strike 209.00 price: 11.80 and 12.20 €/t
  • 125 Calls Nov 2013 strike 210.00 price: 10.30 and 12.00 €/t
  • 2 Calls Nov 2013 strike 213.00 price: 9.90 €/t
  • 12 Calls Nov 2013 strike 215.00 price: 9.90 €/t
  • 1 Call Nov 2013 strike 218.00 price: 8.50 €/t
  • 220 Calls Nov 2013 strike 225.00 price: 5.80 and 6.80 €/t
  • 17 Calls Nov 2013 strike 230.00 price: 5.00 €/t
  • 160 Calls Nov 2013 strike 235.00 price: 3.50 €/t
  • 200 Calls Nov 2013 strike 240.00 price: 3.40 and 3.50 €/t
  • 20 Calls Nov 2013 strike 245.00 price: 3.10 €/t
  • 300 Calls Nov 2013 strike 250.00 price: 2.20 and 2.40 €/t
  • 100 Calls Nov 2013 strike 270.00 price: 0.90 €/t
  • 20 Calls Jan 2014 strike 245.00 price: 4.00 €/t
  • 1 Call Jan 2014 strike 252.00 price: 2.60 €/t

  • 25 Puts Nov 2013 strike 190.00 price: 5.00 €/t
  • 100 Puts Nov 2013 strike 192.00 price: 5.30 €/t
  • 132 Puts Nov 2013 strike 195.00 price: 6.70 and 7.00 €/t
  • 52 Puts Nov 2013 strike 200.00 price: 8.00 and 8.90 €/t
  • 6 Puts Nov 2013 strike 201.00 price: 9.00 and 9.50 €/t
  • 80 Puts Nov 2013 strike 205.00 price: 11.30 €/t
  • 4 Puts Nov 2013 strike 206.00 price: 12.20 €/t
  • 81 Puts Nov 2013 strike 207.00 price: 12.20 and 12.90 €/t
  • 41 Puts Nov 2013 strike 208.00 price: 11.90 and 12.10 €/t
  • 150 Puts Nov 2013 strike 209.00 price: 12.60 €/t
  • 34 Puts Nov 2013 strike 210.00 price: 14.00 €/t
  • 1 Put Nov 2013 strike 215.00 price: 17.30 €/t
  • 350 Puts Nov 2013 strike 220.00 price: 19.70 €/t
  • 10 Puts Jan 2014 strike 210.00 price: 14.50 €/t
  • 1 Put Jan 2014 strike 212.00 price: 15.60 €/t

Rapeseed : 1896 contracts

  • 100 Calls Aug 2013 strike 437.50 price: 10.20 €/t
  • 6 Calls Aug 2013 strike 440.00 price: 10.00 €/t
  • 450 Calls Aug 2013 strike 465.00 price: 2.20 and 2.30 €/t
  • 1 Call Nov 2013 strike 420.00 price: 21.00 €/t

  • 200 Puts Aug 2013 strike 427.50 price: 6.60 €/t
  • 1 Put Aug 2013 strike 435.00 price: 10.20 €/t
  • 1001 Puts Nov 2013 strike 410.00 price: 8.80 and 8.90 €/t
  • 100 Puts Nov 2013 strike 415.00 price: 10.00 €/t
  • 6 Puts Nov 2013 strike 425.00 price: 15.00 €/t
  • 31 Puts Nov 2013 strike 430.00 price: 16.90 and 17.90 €/t

Corn : 141 contracts

  • 10 Calls Nov 2013 strike 187.00 price: 10.10 and 10.60 €/t
  • 40 Calls Jun 2014 strike 205.00 price: 10.50 €/t
  • 80 Calls Jun 2014 strike 245.00 price: 2.10 €/t

  • 10 Puts Nov 2013 strike 182.00 price: 6.20 €/t
  • 1 Put Nov 2013 strike 185.00 price: 7.80 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
Rains are insufficient on the Black sea regions
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Friday 17 May 2013

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

 

Euro /dollar: 1.2866
CRB index: 286.25 points
Crude oil:   95.29 $/b

   

Paris: Preopening

Wheat: +1 to +2 €/t
Rapeseed: +1 €/t
Corn: +1 €/t
 
Chicago: Preopening

Wheat: +8 cents
Corn: +2 cents
Soya: +5 cents

European Market

Cash markets for the 12/13 campaign are now narrow with prices highly volatile for front deliveries. For the 13/14 campaign, the weather market in Southern Russia still dictates the fluctuation of prices. Rainfalls haven’t been sufficient enough to be fully optimist about the crop potential. In the south of Russia, rains brought between 0.25 and 0.5 inches of water, equivalent of 6-12 mm.

Brussels delivered this week certificates to export 213,000 tons of wheat. This brings the total since the beginning of the campaign to 17.4 Mt against 11.8 Mt last year at the same period. In barley, the licenses concerned 103,000 tons this week for a total of 4.4 Mt versus 2.7 Mt last year. The EU also granted import certificates for 187,000 tons, bringing the total so far this season at 9.85 Mt, compared to 4.9 Mt at the same point last year.

The US dollar is still firm versus the Euro, despite disappointing US economical indicators yesterday.

The rapeseed prices moved higher yesterday for the new crop. After some relief, new rainfalls are expected for the weekend in Canada and could disturb the canola plantings progress.

 

In the current context of high volatility on the agricultural markets, follow our weekly Agritel International Report. For further information, click Here

New !
Want to learn more about futures markets and prices risk management in the agricultural sector? Contact Agritel by phone: +331 53 05 96 70 to organize a training session!

¡Nuevo!
Aprende a gestionar tu riesgo de precio a través de los mercados de futuros. Contacta con el equipo de Agritel para organizar cursos de formación: +331 53 05 96 70

Prices provided below are for the 2012 harvest.

 

Wheat, harvest 2012, quotes at 232 €/t on a July basis for standard quality, delivery Rouen at the harvest.

Chicago wheat trades to an equivalent of 196 €/t for July 2013 delivery.

Durum wheat trades at 258 €/t nominal delivered Port La Nouvelle.

Rapeseed quotes at 455/460 nominal FOB Moselle harvest 2012, May/June 2013 delivery.

Feeding barley for deliveries in May/June 2013 quotes at  193 €/t nominal on a July basis.

Malting barley Sebastian market for deliveries in May/June quotes at 207 €/t nominal for new harvest FOB Creil.

Sunflower, harvest 2012, quotes at 455 €/t nominal equivalent Saint-Nazaire.

Corn, 2012 harvest, trades at 211 €/t on a July 2012 basis FOB Bordeaux

The feeding pea market trades at 260 €/t nominal, August 2012 basis FOB Creil.

 

American Market

The US grains markets were down yesterday as they confirmed some progress in spring plantings despite new rainfalls expected for the weekend. Unlike grains, the soybean market rose. In this context where corn plantings progress, there might be less switch from corn to soybean in the acreage. Operators now think that corn plantings are 60% complete.

The weekly export figures were lower than expected in soybeans, wheat and corn.

Yesterday, the funds sold 7,000 contracts of corn and 4,000 contracts of wheat. They also purchased 5,000 contracts of soybeans.

 

Corn July 2013, closed at 6.415 $/bushel, -9.25 cents from previous day.

Wheat July 2013, closed at 6.8775 $/bushel, -6 cents from previous day.

Soybeans July 2013, closed at 14.275 $/bushel, +14.75 cents from previous day.

Soy meal July 2013, closed at 414.9 $/short tons, +4.4 $ from previous day.

Soy oil July 2013, closed at 49.52 cents/lb, +0.17 cents from previous day.

 

 

Black Sea Market

At the moment, everyday looks the same in the Black Sea region. The rainfalls haven’t been sufficient enough to reverse the water deficit, especially in Southern Russia. It could hinder proper implementation of the latest sown crops and the development of good crops already lifted. In Ukraine, as in the far south of Russia, the rains have finally allowed to melt the fertilizer, didn’t allow to moisten the seed bed throughout its depth. However, forecasts suggest rainfalls for the weekend.

In this context, crop conditions in Russia are a concern.  Farmers in the Voronezh region agree that the harvest will be disappointing this year.
In Kazakhstan, the conditions remain favorable for crop development, which has also been confirmed yesterday by the Minister of Agriculture.

 

 

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright









Image







agritermeV2