You are here:

  • Home
     

OUR NEW SERVICE - AGRI SMS

Market Alerts - a permanent watch of agriculture markets!

Market prices - Receive each morning through sms market prices

                   Free trial
     Phone at +380 44 278 60 65

 

Intraday

Matif / Euronext-Liffe

Cotations updated the 24/07/2014 at 18:36
and daily variation

Milling Wheat - €/t

November 2014181.00+1.50
January 2015181.50+2.00
March 2015182.00+2.00
May 2015184.00+2.75
September 2015189.25+2.00
December 2015189.25+1.75
March 2016190.75+1.75
May 2016191.50+2.00
September 2016189.25+2.00
December 2016185.000.00
March 2017185.000.00
May 2017185.000.00
 

Rapeseed - €/t

August 2014319.25-2.50
November 2014327.75-1.50
February 2015331.00-1.50
May 2015334.00-1.25
August 2015331.50-1.00
November 2015335.00-0.75
February 2016334.50+2.25
May 2016352.75+2.25
August 2016349.75+2.25
November 2016349.75+2.25
 

Corn - €/t

August 2014158.75+1.00
November 2014156.75-0.25
January 2015158.750.00
March 2015161.00+0.75
June 2015163.75+0.75
August 2015167.50+1.50
November 2015168.75-0.25
January 2016168.75-2.25
March 2016170.00-0.75
June 2016170.00-0.75
 

Malting barley - €/t

November 2014207.50+4.50
January 2015207.50+4.50
March 2015207.50+4.50
May 2015207.50+4.50
November 2015210.50+4.50
January 2016210.50+4.50
March 2016210.50+4.50
May 2016210.50+4.50
November 2016210.50+4.50
January 2017210.50+4.50
March 2017210.50+4.50
May 2017210.50+4.50
 

Settlement price

Matif / Euronext-Liffe

Settlement price 23/07/2014
and daily variation

Milling Wheat - €/t

November 2014179.50+1.50
January 2015179.50+1.75
March 2015180.00+1.75
May 2015181.25+1.50
September 2015187.25+0.75
December 2015187.50+0.25
March 2016189.00+0.00
May 2016189.50+0.00
September 2016187.25+0.75
December 2016185.00+0.00
March 2017185.00+0.00
May 2017185.00+0.00
 

Rapeseed - €/t

August 2014321.75+7.00
November 2014329.25+7.00
February 2015332.50+7.75
May 2015335.25+7.75
August 2015332.50+8.75
November 2015335.75+9.25
February 2016332.25+8.50
May 2016350.50+8.50
August 2016347.50+8.50
November 2016347.50+8.50
 

Corn - €/t

August 2014157.75-2.50
November 2014157.00-1.00
January 2015158.75-1.00
March 2015160.25-1.00
June 2015163.00-1.50
August 2015166.00-2.00
November 2015169.00-1.00
January 2016171.00-1.00
March 2016170.75-1.00
June 2016170.75-1.00
 

Malting barley - €/t

November 2014203.00+0.00
January 2015203.00+0.00
March 2015203.00+0.00
May 2015203.00+0.00
November 2015206.00+0.00
January 2016206.00+0.00
March 2016206.00+0.00
May 2016206.00+0.00
November 2016206.00+0.00
January 2017206.00+0.00
March 2017206.00+0.00
May 2017206.00+0.00
 

Options traded 23 July 2014

Milling Wheat : 2393 contracts

  • 5 Calls Nov 2014 strike 180.00 price: 4.70 €/t
  • 10 Calls Nov 2014 strike 190.00 price: 2.00 €/t
  • 90 Calls Nov 2014 strike 208.00 price: 0.70 €/t
  • 200 Calls Nov 2014 strike 210.00 price: 0.40 €/t
  • 56 Calls Jan 2015 strike 178.00 price: 7.70 €/t
  • 1 Call Jan 2015 strike 180.00 price: 7.00 €/t
  • 40 Calls Jan 2015 strike 185.00 price: 5.10 €/t
  • 2 Calls Jan 2015 strike 194.00 price: 3.00 €/t
  • 20 Calls Jan 2015 strike 195.00 price: 2.90 €/t
  • 67 Calls Mar 2015 strike 177.00 price: 8.40 and 10.00 €/t
  • 50 Calls Mar 2015 strike 178.00 price: 9.20 €/t
  • 63 Calls Mar 2015 strike 180.00 price: 8.40 and 9.00 €/t
  • 4 Calls Mar 2015 strike 185.00 price: 6.80 and 6.90 €/t
  • 77 Calls Mar 2015 strike 190.00 price: 4.40 and 5.20 €/t
  • 130 Calls Mar 2015 strike 200.00 price: 2.50 €/t
  • 2 Calls Mar 2015 strike 210.00 price: 1.90 €/t
  • 20 Calls May 2015 strike 179.00 price: 9.50 and 9.70 €/t
  • 14 Calls May 2015 strike 180.00 price: 10.00 and 10.30 €/t
  • 155 Calls May 2015 strike 181.00 price: 9.70 and 10.20 €/t
  • 12 Calls May 2015 strike 185.00 price: 7.40 and 8.50 €/t
  • 10 Calls May 2015 strike 188.00 price: 7.20 €/t
  • 5 Calls May 2015 strike 190.00 price: 6.00 €/t
  • 7 Calls May 2015 strike 218.00 price: 1.80 and 1.90 €/t
  • 2 Calls May 2015 strike 220.00 price: 2.00 €/t
  • 20 Calls Dec 2015 strike 200.00 price: 7.90 €/t
  • 1 Call Mar 2016 strike 189.00 price: 14.00 €/t

  • 400 Puts Nov 2014 strike 165.00 price: 1.40 and 1.60 €/t
  • 200 Puts Nov 2014 strike 175.00 price: 3.70 €/t
  • 10 Puts Nov 2014 strike 177.00 price: 5.80 €/t
  • 100 Puts Nov 2014 strike 178.00 price: 5.10 €/t
  • 203 Puts Nov 2014 strike 179.00 price: 5.70 €/t
  • 200 Puts Nov 2014 strike 180.00 price: 6.20 €/t
  • 7 Puts Nov 2014 strike 185.00 price: 8.50 and 10.90 €/t
  • 90 Puts Nov 2014 strike 200.00 price: 21.20 €/t
  • 35 Puts Jan 2015 strike 160.00 price: 1.20 €/t
  • 50 Puts Jan 2015 strike 175.00 price: 5.20 and 6.20 €/t
  • 5 Puts Jan 2015 strike 178.00 price: 7.30 and 7.80 €/t
  • 17 Puts May 2015 strike 170.00 price: 4.90 €/t
  • 7 Puts May 2015 strike 178.00 price: 9.70 and 9.80 €/t
  • 2 Puts May 2015 strike 179.00 price: 9.00 €/t
  • 3 Puts May 2015 strike 180.00 price: 9.80 and 10.30 €/t
  • 1 Put May 2015 strike 181.00 price: 9.90 €/t

Rapeseed : 4007 contracts

  • 540 Calls Nov 2014 strike 340.00 price: 5.50 and 6.50 €/t
  • 3 Calls Nov 2014 strike 357.50 price: 2.60 €/t
  • 503 Calls Nov 2014 strike 360.00 price: 2.30 and 2.40 €/t
  • 40 Calls Nov 2014 strike 370.00 price: 1.50 and 1.60 €/t
  • 50 Calls Nov 2014 strike 375.00 price: 1.10 €/t
  • 20 Calls Nov 2014 strike 380.00 price: 1.00 €/t
  • 2 Calls Feb 2015 strike 330.00 price: 15.00 €/t
  • 1 Call Feb 2015 strike 340.00 price: 10.80 €/t
  • 200 Calls Feb 2015 strike 365.00 price: 2.40 €/t
  • 20 Calls May 2015 strike 320.00 price: 22.00 €/t
  • 1 Call May 2015 strike 325.00 price: 17.80 €/t
  • 4 Calls May 2015 strike 327.50 price: 16.80 and 17.00 €/t
  • 123 Calls May 2015 strike 330.00 price: 16.90 and 19.40 €/t
  • 2 Calls May 2015 strike 332.50 price: 14.60 €/t
  • 34 Calls May 2015 strike 335.00 price: 16.90 and 17.00 €/t
  • 13 Calls May 2015 strike 340.00 price: 11.70 and 13.00 €/t
  • 22 Calls May 2015 strike 355.00 price: 10.10 €/t
  • 1 Call May 2015 strike 365.00 price: 5.10 €/t
  • 20 Calls May 2015 strike 385.00 price: 4.30 €/t
  • 10 Calls Nov 2015 strike 340.00 price: 17.50 €/t

  • 200 Puts Nov 2014 strike 310.00 price: 3.10 and 3.40 €/t
  • 150 Puts Nov 2014 strike 315.00 price: 4.90 €/t
  • 300 Puts Nov 2014 strike 320.00 price: 9.10 €/t
  • 1 Put Nov 2014 strike 325.00 price: 10.50 €/t
  • 50 Puts Nov 2014 strike 327.50 price: 10.00 €/t
  • 200 Puts Nov 2014 strike 330.00 price: 14.90 €/t
  • 200 Puts Nov 2014 strike 340.00 price: 22.20 €/t
  • 300 Puts Nov 2014 strike 355.00 price: 34.20 €/t
  • 1 Put Nov 2014 strike 362.50 price: 39.50 €/t
  • 50 Puts Feb 2015 strike 307.50 price: 4.80 €/t
  • 50 Puts Feb 2015 strike 315.00 price: 7.10 €/t
  • 200 Puts Feb 2015 strike 320.00 price: 12.30 €/t
  • 3 Puts Feb 2015 strike 325.00 price: 12.80 and 14.60 €/t
  • 50 Puts Feb 2015 strike 330.00 price: 14.20 €/t
  • 120 Puts May 2015 strike 320.00 price: 10.20 and 14.80 €/t
  • 101 Puts May 2015 strike 325.00 price: 14.80 and 16.50 €/t
  • 16 Puts May 2015 strike 327.50 price: 15.40 and 17.50 €/t
  • 6 Puts May 2015 strike 330.00 price: 14.60 and 17.40 €/t
  • 400 Puts May 2015 strike 340.00 price: 21.30 €/t

Corn : 2115 contracts

  • 100 Calls Jan 2015 strike 159.00 price: 6.70 and 6.80 €/t
  • 20 Calls Jan 2015 strike 164.00 price: 4.40 €/t
  • 50 Calls Jan 2015 strike 166.00 price: 2.90 €/t
  • 2 Calls Jan 2015 strike 167.00 price: 4.00 €/t
  • 402 Calls Mar 2015 strike 160.00 price: 7.20 and 8.50 €/t
  • 400 Calls Mar 2015 strike 177.00 price: 3.00 €/t
  • 2 Calls Jun 2015 strike 178.00 price: 5.00 €/t
  • 50 Calls Jun 2015 strike 180.00 price: 3.30 €/t
  • 2 Calls Aug 2015 strike 184.00 price: 5.00 €/t

  • 15 Puts Nov 2014 strike 155.00 price: 5.70 and 6.00 €/t
  • 50 Puts Jan 2015 strike 146.00 price: 2.00 €/t
  • 20 Puts Jan 2015 strike 153.00 price: 4.50 €/t
  • 50 Puts Jan 2015 strike 156.00 price: 6.10 €/t
  • 400 Puts Mar 2015 strike 140.00 price: 1.50 €/t
  • 400 Puts Mar 2015 strike 145.00 price: 2.00 €/t
  • 50 Puts Jun 2015 strike 142.00 price: 2.00 €/t
  • 50 Puts Jun 2015 strike 160.00 price: 8.90 €/t
  • 52 Puts Jun 2015 strike 162.00 price: 9.00 and 9.20 €/t

Malting barley : 0 contract

CBOT

Settlement Price

Find more details...

 
The most recent harvest results confirm a degradation in quality…
Wheat France Wheat Chicago Feed Barley France Malt.Barley
France
Rapeseed
France
Corn
France
Euro / Dollar


Market Recap

Newsletter Thursday 24 July 2014

Receive our news letter by mail

 Free suscribe 

Today :

In the context of its expansion throughout Europe, Agritel is looking for a new consultant. To see our job offers click here

Euro /dollar: 1.346

CRB index: 298.77 points

Crude oil: 103.13 $/b

 

  Training : Futures markets and options : New ! The 18-19th September 2014 in Madrid (in Spanish)

  Training : Futures markets and options : New ! The 20 -21st November 2014 in Linkoping, Sweden (in English)

 


Paris: Preopening

Wheat: unchanged to + 1 €/t
Corn: unchanged
Rapeseed: unchanged to + 1 €/t


Chicago: Preopening

Wheat: unchanged
Corn: - 2 cent
Soy: unchanged

 

European Market

Negotiations remain to be rather difficult currently, having the strong variations between milling wheat and feed wheat. Apparently, volumes of quality wheat are highly demanded, in order to cover upcoming deliveries. The progress of the harvest in France is still related to the same difficulties while countries in Northern Europe seem to be a bit less affected for the time being. Developments during next week will allow for some more precise insights.

The export market is still dominated by the Black Sea region. Yesterday, Egypt bought 235 000t of wheat for delivery at the beginning of September. Russia, Rumania, and the Ukraine succeeded in this tender, offering prices at around 244.37 to 246.50 $/t FOB.

Following the most recent low points, the rapeseed market profited from a rebound. Now, prices reach last week’s levels once more while the continuing harvest results in superior yields at the moment.

In the current context of high volatility on the agricultural markets, follow our weekly Agritel International Report. For further information, click Here

New !
Want to learn more about futures markets and prices risk management in the agricultural sector? Contact Agritel by phone: +331 53 05 96 70 to organize a training session!

¡Nuevo!
Aprende a gestionar tu riesgo de precio a través de los mercados de futuros. Contacta con el equipo de Agritel para organizar cursos de formación: +331 53 05 96 70.

Wheat, harvest 2014, quotes at 179 €/t July basis for standard quality, delivery Rouen.

Chicago wheat trades in sharp decline to an equivalent of 151.31 €/t for December 2014 delivery.

Durum wheat trades at 335 €/t nominal delivered Port La Nouvelle for the 2014 harvest.

Rapeseed quotes at 316 €/t nominal FOB Moselle harvest 2014 for August 2014 delivery.

Feed barley, harvest 2014, quotes at 146 €/t July basis for standard quality, delivery Rouen.

Malting barley, Sebastian variety, harvest 2014, quotes at 184 €/t July basis, FOB Creil.

Sunflower, harvest 2014, quotes at 310 €/t nominal equivalent Saint-Nazaire delivery for standard quality.

Corn, 2013 harvest, trades at 155 €/t on a July 2013 basis, FOB Bordeaux

The feeding pea market trades at 220 €/t nominal, August 2014 basis, FOB Creil.

American Market

Soybean crops, as well as corn, enjoy excellent development parameters. However, weather forecast remains uncertain for the following weeks with a possible return of dry conditions. Operators stay watchful to weather forecast to be confirmed. In terms of prices, despite the rebound observed at the end of the day, soybean prices remain near the lowest negotiated.

Export sales figures will be published today. Nevertheless, despite wheat and corn prices reaching the lowest levels of the year, export activity seems not to accelerate.

 

Prices provided below are now for the 2014 harvest.

Corn December 2014, closed at 3.7075 $/bushel, + 2.50 cents compared to the previous day

Wheat December 2014, closed at 5.5450 $/bushel, + 5.75 cents compared to the previous day.

Soybeans November 2014, closed at 10.7650 $/bushel, + 18.75 cents compared to the previous day.

Soy meal December 2014, closed at 347.30 usd/tons, + 5.60 usd/t.

Soy oil December 2014, closed at 36.35 cents/LB, + 0.32 cents compared to the previous day.

 

Black Sea 

The Black Sea region is playing a central role in the most recent tender launched by the GASC. Wheat from Rumanian, Ukrainian, and Russian origin has convinced the Egyptian buyers in the end. FOB-prices were negotiated at around 244 – 246 $/t, adding another 10-12 $/t of freight costs, which brought the costs to about 275 $/t.

In Southern Russia harvest progresses quickly. For instance, 90% of the early cereals are already harvested in the Stavropol area and more than 70% in Rostov. In these regions, yields are particularly satisfying. Around Stavropol, average yields sum up to 3.78 t/ha, compared to last year’s 3.08 t/ha, when taking all cereals together. Farmers in the Rostov area gathered 3.2 t/ha this year, compared to 2.2 t/ha the year before.

 

 

 

 

Have a good day

AGRITEL

Pour toute information, contactez-nous au 01 53 05 96 70 ou contact@agritel.fr
Feel free to contact us at +33 1 53 05 96 70 or contact@agritel.fr
Для получения более детальной информации звоните по телефону +38 044 278 60 65 или пишите на agritelint@agritel.com
Para cualquier información sobre las actividades de Agritel, contacte con nosotros en el +33 1 83 64 23 61 o por email: contact@agritel.com
如需了解更多信息,请随时联系我们。 电话:+33 1 53 05 96 70 电子邮箱:contact@agritel.com                                                                  
Per ulteriori informazioni, contattateci al +33 1 53 05 96 70 o contact@agritel.com

 

 

Agritel is a society dealing with price risk management for agricultural commodities.
www.agritel.fr
Copyright

New :

 









Image







agritermeV2