Pre-opening
19/01/2026
| Paris | Chicago | |
|---|---|---|
| Wheat | - 1 €/t | fermé |
| Corn | - 1 €/t | fermé |
| Rapeseed | - 1 €/t | |
| Soybean | fermé |
Indexes
16/01/2026
| €/$ | 1,1617 $ |
| Oil WTI | 59,44 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Mars 26 | 190,75 | +1,50 | |
| Mai 26 | 192,00 | +1,75 | |
| Sept. 26 | 196,75 | +1,25 | |
| Déc. 26 | 203,25 | +1,00 | |
| Mars 27 | 207,00 | +0,50 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 191,75 | +1,50 | |
| Juin 26 | 191,25 | +0,75 | |
| Août 26 | 195,75 | +0,75 | |
| Nov. 26 | 196,00 | +0,75 | |
| Mars 27 | 198,25 | +0,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 26 | 472,00 | +1,00 | |
| Mai 26 | 467,00 | +2,50 | |
| Août 26 | 450,75 | +0,75 | |
| Nov. 26 | 454,75 | +0,75 | |
| Févr. 27 | 457,75 | +0,75 | |
16/01/2026
| Wheat (€/t) : 1843 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Mars 26 | 190,00 | |
| 2 | Call Mai 26 | 191,00 | |
| 139 | Call Mai 26 | 205,00 | |
| 2 | Call Déc. 26 | 204,00 | |
| 50 | Call Déc. 26 | 220,00 | |
| 115 | Call Déc. 26 | 225,00 | |
| 200 | Call Mars 27 | 240,00 | |
| 4 | Call Mai 27 | 210,00 | |
| 1000 | Put Mars 26 | 190,00 | |
| 115 | Put Déc. 26 | 175,00 | |
| 50 | Put Déc. 26 | 185,00 | |
| 165 | Put Déc. 26 | 200,00 | |
| Corn (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| Rapeseed (€/t) : 2032 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 2010 | Call Août 26 | 480,00 | |
| 1 | Call Févr. 27 | 460,00 | |
| 20 | Put Mai 26 | 440,00 | |
| 1 | Put Mai 26 | 472,50 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Mars 26 | 518,0000 | +7,5000 | |
| Mai 26 | 528,7500 | +7,7500 | |
| Juil. 26 | 540,5000 | +7,5000 | |
| Sept. 26 | 554,7500 | +7,0000 | |
| Déc. 26 | 573,7500 | +6,7500 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Mars 26 | 424,7500 | +4,7500 | |
| Mai 26 | 432,0000 | +4,7500 | |
| Juil. 26 | 438,0000 | +4,2500 | |
| Sept. 26 | 436,2500 | +3,5000 | |
| Déc. 26 | 449,7500 | +3,2500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Mars 26 | 1057,7500 | +3,2500 | |
| Mai 26 | 1068,7500 | +3,2500 | |
| Juil. 26 | 1081,2500 | +3,2500 | |
| Août 26 | 1077,7500 | +3,0000 | |
| Sept. 26 | 1063,0000 | +2,7500 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Mars 26 | 290,0000 | +0,7000 | |
| Mai 26 | 295,1000 | +1,0000 | |
| Juil. 26 | 301,0000 | +1,5000 | |
| Août 26 | 303,2000 | +1,6000 | |
| Sept. 26 | 304,6000 | +1,9000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Mars 26 | 52,6100 | -0,4600 | |
| Mai 26 | 53,1500 | -0,4200 | |
| Juil. 26 | 53,4700 | -0,3600 | |
| Août 26 | 53,2800 | -0,3400 | |
| Sept. 26 | 53,0500 | -0,3300 | |
19/01/2026
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 235,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 193,00 | +2,00 | |
| Corn FOB Rhin Spot - July 2025 basis | 195,00 | -1,00 | |
| Feed barley delivered Rouen - July 2025 basis | 194,00 | +4,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 186,00 | +1,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 475,00 | +0,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 650,00 | +10,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 220,00 | +0,00 | |
Events
European market
Prices showed an increase at the end of the week, helped by the temporary decline at the end of the day of the euro/dollar parity below the level of 1.1600, i.e. its lowest level since the end of November. This situation, reinforced by a firmness of the US prices, provided support to the prices on Euronext. The prices of wheat, like corn on Euronext, rose above €190/t on the front contracts. The rapeseed price gap between the February 2026 contract, which closes at the end of the month and May 2026, is also gradually narrowing.
