Indexe 19/08/2019
€/$1.1103 $
Rohöl WTI56.21 $/b
Notierungen

Weizen (€/t)
Sep 19165.75+0.50
Dec 19171.00+0.00
Mar 20174.75+0.00
May 20177.75+0.00
Sep 20178.50+0.00
Mais (€/t)
Nov 19165.25+0.50
Jan 20170.00+0.50
Mar 20173.00-0.25
Jun 20176.00-1.25
Aug 20178.50-1.00
Raps (€/t)
Nov 19378.50+2.25
Feb 20379.00+2.25
May 20377.25+1.75
Aug 20361.25+1.75
Nov 20365.75-1.00
Stickstoffdünger (€/t)
Nov 19177.50+0.00
Mar 20187.50+0.00
Jun 20187.50+0.00
Sep 20187.50+0.00
Nov 20187.50+0.00

8/19/2019

Weizen (€/t) : 441 lots
LotsTypeStrikePrime
20Call Dec 191821.90
300Call Dec 192000.44
1Call Mar 201739.20
10Call May 201797.60
60Call May 201826.70
50Put Dec 191704.51
Mais (€/t) : 1500 lots
LotsTypeStrikePrime
400Call Nov 191702.07
400Call Nov 191900.45
400Put Nov 191601.57
200Put Nov 191622.23
100Put Nov 191653.50
Raps (€/t) : 71 lots
LotsTypeStrikePrime
1Call Feb 203807.59
7Call May 20377.511.00
3Call May 203809.60
40Put Nov 193805.20 - 5.30
20Put Feb 203703.80

Weizen (¢/b)
Sep 19465.5000+0.5000
Dec 19472.5000-0.2500
Mar 20479.5000+0.2500
May 20485.0000+0.2500
Jul 20489.7500+1.2500
Mais (¢/b)
Sep 19365.0000+2.7500
Dec 19374.5000+2.5000
Mar 20387.0000+2.5000
May 20394.2500+2.5000
Jul 20400.5000+2.2500
Soja (¢/b)
Sep 19854.0000+6.0000
Nov 19866.5000+6.0000
Jan 20880.5000+6.2500
Mar 20893.7500+6.0000
May 20905.5000+6.2500
Sojaschrot ($/st)
Sep 19292.0000+1.8000
Oct 19293.9000+1.8000
Dec 19297.2000+1.6000
Jan 20298.8000+1.9000
Mar 20302.0000+1.8000
(¢/lb)
Sep 1928.6800+0.2300
Oct 1928.8000+0.2400
Dec 1929.0400+0.2300
Jan 2029.2800+0.2200
Mar 2029.5500+0.2300

8/13/2019

Kassa (€/t)
B-Weizen 230/12%, franko Hamburg169.00-4.00
A-Weizen 250/13%, franko Hamburg173.25-2.75
Mais, FOT Brake183.00-2.00
Raps, 9;2;40, franko Hamburg375.00+5.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg154.00-2.50

Veranstaltungen

  • Paris Grain Day 2020
    30-31 Jan
Analysen 06/03/2019

Europäischer Markt

-


-

Amerikanischer Markt

-


-

Markt Schwarzes Meer

-


-

Aktuelle Nachrichten

First echoes of corn yields are disappointing in Midwest

9