Indexe
06/12/2019
| €/$ | 1.1094 $ |
| Rohöl WTI | 59.2 $/b |
| Weizen (€/t) | |||
|---|---|---|---|
| Dec 19 | 185.75 | +1.25 | |
| Mar 20 | 183.25 | +0.25 | |
| May 20 | 183.75 | +0.25 | |
| Sep 20 | 179.50 | +0.50 | |
| Dec 20 | 183.00 | +0.50 | |
| Mais (€/t) | |||
|---|---|---|---|
| Jan 20 | 164.75 | +0.00 | |
| Mar 20 | 168.50 | +0.00 | |
| Jun 20 | 174.25 | +0.25 | |
| Aug 20 | 178.50 | +0.25 | |
| Nov 20 | 172.00 | -0.25 | |
| Raps (€/t) | |||
|---|---|---|---|
| Feb 20 | 397.00 | +2.50 | |
| May 20 | 391.50 | +1.50 | |
| Aug 20 | 377.75 | +2.00 | |
| Nov 20 | 380.75 | +2.00 | |
| Feb 21 | 382.00 | +2.00 | |
| Stickstoffdünger (€/t) | |||
|---|---|---|---|
| Mar 20 | 177.50 | +0.00 | |
| Jun 20 | 177.50 | +0.00 | |
| Sep 20 | 177.50 | +0.00 | |
| Nov 20 | 177.50 | +0.00 | |
| Mar 21 | 177.50 | +0.00 | |
12/6/2019
| Weizen (€/t) : 79 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 2 | Call Mar 20 | 183 | 3.80 |
| 1 | Call May 20 | 175 | 9.80 |
| 5 | Call Sep 20 | 200 | 2.50 |
| 70 | Call Sep 20 | 220 | 0.90 |
| 1 | Call Dec 20 | 183 | 8.80 |
| Mais (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| Raps (€/t) : 266 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 6 | Call Feb 20 | 380 | 14.80 - 17.20 |
| 101 | Call Feb 20 | 385 | 12.00 |
| 108 | Call May 20 | 370 | 20.50 |
| 50 | Call May 20 | 400 | 4.50 |
| 1 | Call Nov 20 | 400 | 5.00 |
| Weizen (¢/b) | |||
|---|---|---|---|
| Dec 19 | 532.5000 | +0.2500 | |
| Mar 20 | 524.5000 | -1.2500 | |
| May 20 | 527.7500 | -1.2500 | |
| Jul 20 | 530.0000 | -1.0000 | |
| Sep 20 | 536.2500 | -0.7500 | |
| Mais (¢/b) | |||
|---|---|---|---|
| Dec 19 | 366.5000 | +1.0000 | |
| Mar 20 | 376.7500 | +0.2500 | |
| May 20 | 382.5000 | +0.0000 | |
| Jul 20 | 386.7500 | +0.0000 | |
| Sep 20 | 386.7500 | -0.2500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Jan 20 | 889.5000 | +2.7500 | |
| Mar 20 | 903.7500 | +3.2500 | |
| May 20 | 918.2500 | +2.7500 | |
| Jul 20 | 931.5000 | +3.0000 | |
| Aug 20 | 935.7500 | +3.5000 | |
| Sojaschrot ($/st) | |||
|---|---|---|---|
| Dec 19 | 297.4000 | -2.1000 | |
| Jan 20 | 299.3000 | +0.8000 | |
| Mar 20 | 302.5000 | +1.2000 | |
| May 20 | 305.5000 | +1.2000 | |
| Jul 20 | 308.4000 | +1.1000 | |
| (¢/lb) | |||
|---|---|---|---|
| Dec 19 | 31.0100 | +0.7200 | |
| Jan 20 | 31.2200 | +0.1200 | |
| Mar 20 | 31.5000 | +0.1100 | |
| May 20 | 31.8200 | +0.1100 | |
| Jul 20 | 32.1300 | +0.1100 | |
12/3/2019
| Kassa (€/t) | |||
|---|---|---|---|
| B-Weizen 230/12%, franko Hamburg | 187.50 | +3.50 | |
| A-Weizen 250/13%, franko Hamburg | 190.75 | +3.25 | |
| Mais, FOT Brake | 176.50 | +2.50 | |
| Raps, 9;2;40, franko Hamburg | 395.25 | +5.25 | |
| Gerste 62/63 kg/hl; 14,5%, franko Hamburg | 170.00 | +2.25 | |
Veranstaltungen
-
Paris Grain Day 202030-31 Jan
Europäischer Markt
-
-
Amerikanischer Markt
-
-
Markt Schwarzes Meer
-
-
