Indexe 22/05/2019
€/$1.1171 $
Rohöl WTI62.99 $/b
Notierungen

Weizen (€/t)
Sep 19175.00-1.25
Dec 19178.50-1.25
Mar 20181.50-1.50
May 20183.50-1.75
Sep 20183.25-1.75
Mais (€/t)
Jun 19162.25-1.00
Aug 19168.00-1.50
Nov 19170.50-1.25
Jan 20174.00+0.75
Mar 20175.75+0.25
Raps (€/t)
Aug 19365.75+0.75
Nov 19369.00+0.25
Feb 20371.25+0.00
May 20371.25+0.00
Aug 20358.50+0.00
Stickstoffdünger (€/t)
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00
Sep 20220.00+0.00

5/22/2019

Weizen (€/t) : 1003 lots
LotsTypeStrikePrime
2Call Sep 191727.50
9Call Sep 191745.90 - 6.00
15Call Sep 191755.00 - 5.30
14Call Sep 191804.30
10Call Sep 191951.50
3Call Dec 191787.70
5Call Dec 191806.90 - 7.00
3Call Dec 191884.30
40Call Dec 191904.08
70Call Dec 192002.39
40Call Dec 192051.91
1Call Mar 201837.80
100Call Mar 202003.70
3Put Sep 191735.50
40Put Dec 191756.00
500Put Dec 191766.51
18Put Dec 191777.50
30Put Dec 191787.53
100Put Mar 201808.01
Mais (€/t) : 272 lots
LotsTypeStrikePrime
1Call Aug 191684.50
5Call Nov 191802.90
23Call Nov 191852.60
78Call Nov 191901.90 - 2.01
102Call Nov 192001.00
63Put Nov 191643.20
Raps (€/t) : 354 lots
LotsTypeStrikePrime
50Call Nov 193804.39
1Call Nov 193902.50
1Call May 2037013.60
200Put Aug 193603.50
2Put Nov 193656.45
50Put Aug 203506.91
50Put Aug 203559.08

Weizen (¢/b)
Jul 19478.7500-6.5000
Sep 19486.0000-5.5000
Dec 19498.2500-4.7500
Mar 20509.7500-3.7500
May 20514.7500-3.5000
Mais (¢/b)
Jul 19394.2500+0.2500
Sep 19402.7500+0.5000
Dec 19410.5000+1.7500
Mar 20420.0000+2.5000
May 20423.7500+2.0000
Soja (¢/b)
Jul 19822.0000+7.5000
Aug 19828.7500+7.5000
Sep 19835.5000+7.5000
Nov 19848.5000+7.7500
Jan 20860.2500+7.5000
Sojaschrot ($/st)
Jul 19295.3000+3.0000
Aug 19296.9000+3.0000
Sep 19298.8000+3.0000
Oct 19300.6000+3.1000
Dec 19303.6000+2.7000
(¢/lb)
Jul 1927.1400+0.1300
Aug 1927.2600+0.1300
Sep 1927.4000+0.1100
Oct 1927.5400+0.1000
Dec 1927.8400+0.1200

5/21/2019

Kassa (€/t)
B-Weizen 230/12%, franko Hamburg181.00+1.00
A-Weizen 250/13%, franko Hamburg182.25+2.75
Mais, FOT Brake177.00+3.00
Raps, 9;2;40, franko Hamburg370.00+13.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg163.00-2.00

Veranstaltungen

  • Paris Grain Day 2020
    30-31 Jan
Analysen 06/03/2019

Europäischer Markt

-


-

Amerikanischer Markt

-


-

Markt Schwarzes Meer

-


-

Aktuelle Nachrichten

Tensions between USA and Iran are boosting the crude oil

9