Indexe
22/05/2019
| €/$ | 1.1171 $ |
| Rohöl WTI | 62.99 $/b |
| Weizen (€/t) | |||
|---|---|---|---|
| Sep 19 | 175.00 | -1.25 | |
| Dec 19 | 178.50 | -1.25 | |
| Mar 20 | 181.50 | -1.50 | |
| May 20 | 183.50 | -1.75 | |
| Sep 20 | 183.25 | -1.75 | |
| Mais (€/t) | |||
|---|---|---|---|
| Jun 19 | 162.25 | -1.00 | |
| Aug 19 | 168.00 | -1.50 | |
| Nov 19 | 170.50 | -1.25 | |
| Jan 20 | 174.00 | +0.75 | |
| Mar 20 | 175.75 | +0.25 | |
| Raps (€/t) | |||
|---|---|---|---|
| Aug 19 | 365.75 | +0.75 | |
| Nov 19 | 369.00 | +0.25 | |
| Feb 20 | 371.25 | +0.00 | |
| May 20 | 371.25 | +0.00 | |
| Aug 20 | 358.50 | +0.00 | |
| Stickstoffdünger (€/t) | |||
|---|---|---|---|
| Sep 19 | 210.00 | +0.00 | |
| Nov 19 | 220.00 | +0.00 | |
| Mar 20 | 220.00 | +0.00 | |
| Jun 20 | 220.00 | +0.00 | |
| Sep 20 | 220.00 | +0.00 | |
5/22/2019
| Weizen (€/t) : 1003 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 2 | Call Sep 19 | 172 | 7.50 |
| 9 | Call Sep 19 | 174 | 5.90 - 6.00 |
| 15 | Call Sep 19 | 175 | 5.00 - 5.30 |
| 14 | Call Sep 19 | 180 | 4.30 |
| 10 | Call Sep 19 | 195 | 1.50 |
| 3 | Call Dec 19 | 178 | 7.70 |
| 5 | Call Dec 19 | 180 | 6.90 - 7.00 |
| 3 | Call Dec 19 | 188 | 4.30 |
| 40 | Call Dec 19 | 190 | 4.08 |
| 70 | Call Dec 19 | 200 | 2.39 |
| 40 | Call Dec 19 | 205 | 1.91 |
| 1 | Call Mar 20 | 183 | 7.80 |
| 100 | Call Mar 20 | 200 | 3.70 |
| 3 | Put Sep 19 | 173 | 5.50 |
| 40 | Put Dec 19 | 175 | 6.00 |
| 500 | Put Dec 19 | 176 | 6.51 |
| 18 | Put Dec 19 | 177 | 7.50 |
| 30 | Put Dec 19 | 178 | 7.53 |
| 100 | Put Mar 20 | 180 | 8.01 |
| Mais (€/t) : 272 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 1 | Call Aug 19 | 168 | 4.50 |
| 5 | Call Nov 19 | 180 | 2.90 |
| 23 | Call Nov 19 | 185 | 2.60 |
| 78 | Call Nov 19 | 190 | 1.90 - 2.01 |
| 102 | Call Nov 19 | 200 | 1.00 |
| 63 | Put Nov 19 | 164 | 3.20 |
| Raps (€/t) : 354 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 50 | Call Nov 19 | 380 | 4.39 |
| 1 | Call Nov 19 | 390 | 2.50 |
| 1 | Call May 20 | 370 | 13.60 |
| 200 | Put Aug 19 | 360 | 3.50 |
| 2 | Put Nov 19 | 365 | 6.45 |
| 50 | Put Aug 20 | 350 | 6.91 |
| 50 | Put Aug 20 | 355 | 9.08 |
| Weizen (¢/b) | |||
|---|---|---|---|
| Jul 19 | 478.7500 | -6.5000 | |
| Sep 19 | 486.0000 | -5.5000 | |
| Dec 19 | 498.2500 | -4.7500 | |
| Mar 20 | 509.7500 | -3.7500 | |
| May 20 | 514.7500 | -3.5000 | |
| Mais (¢/b) | |||
|---|---|---|---|
| Jul 19 | 394.2500 | +0.2500 | |
| Sep 19 | 402.7500 | +0.5000 | |
| Dec 19 | 410.5000 | +1.7500 | |
| Mar 20 | 420.0000 | +2.5000 | |
| May 20 | 423.7500 | +2.0000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Jul 19 | 822.0000 | +7.5000 | |
| Aug 19 | 828.7500 | +7.5000 | |
| Sep 19 | 835.5000 | +7.5000 | |
| Nov 19 | 848.5000 | +7.7500 | |
| Jan 20 | 860.2500 | +7.5000 | |
| Sojaschrot ($/st) | |||
|---|---|---|---|
| Jul 19 | 295.3000 | +3.0000 | |
| Aug 19 | 296.9000 | +3.0000 | |
| Sep 19 | 298.8000 | +3.0000 | |
| Oct 19 | 300.6000 | +3.1000 | |
| Dec 19 | 303.6000 | +2.7000 | |
| (¢/lb) | |||
|---|---|---|---|
| Jul 19 | 27.1400 | +0.1300 | |
| Aug 19 | 27.2600 | +0.1300 | |
| Sep 19 | 27.4000 | +0.1100 | |
| Oct 19 | 27.5400 | +0.1000 | |
| Dec 19 | 27.8400 | +0.1200 | |
5/21/2019
| Kassa (€/t) | |||
|---|---|---|---|
| B-Weizen 230/12%, franko Hamburg | 181.00 | +1.00 | |
| A-Weizen 250/13%, franko Hamburg | 182.25 | +2.75 | |
| Mais, FOT Brake | 177.00 | +3.00 | |
| Raps, 9;2;40, franko Hamburg | 370.00 | +13.00 | |
| Gerste 62/63 kg/hl; 14,5%, franko Hamburg | 163.00 | -2.00 | |
Veranstaltungen
-
Paris Grain Day 202030-31 Jan
Europäischer Markt
-
-
Amerikanischer Markt
-
-
Markt Schwarzes Meer
-
-
Aktuelle Nachrichten
Tensions between USA and Iran are boosting the crude oil
Tweets by agritelparis