Indexe 17/07/2019
€/$1.1215 $
Rohöl WTI56.78 $/b
Notierungen

Weizen (€/t)
Sep 19176.75-1.00
Dec 19181.25-0.75
Mar 20184.50-0.50
May 20187.25-0.75
Sep 20182.75-0.25
Mais (€/t)
Aug 19178.25-0.25
Nov 19176.75-0.25
Jan 20179.00+0.00
Mar 20181.75+0.75
Jun 20184.25+0.75
Raps (€/t)
Aug 19374.50-0.50
Nov 19375.25-0.50
Feb 20375.75-0.50
May 20373.75+2.25
Aug 20360.50+2.00
Stickstoffdünger (€/t)
Sep 19181.00+0.00
Nov 19181.00+0.00
Mar 20191.00+0.00
Jun 20191.00+0.00
Sep 20191.00+0.00

7/17/2019

Weizen (€/t) : 12938 lots
LotsTypeStrikePrime
625Call Sep 191801.79
200Call Sep 191850.96
3520Call Sep 191900.61
100Call Dec 191856.20
1000Call Dec 191904.48
1000Call Dec 192101.90
3Call Mar 201839.50
10Call Mar 201907.22
600Call Mar 201955.82
200Call Mar 202004.76
3950Put Sep 191753.00
100Put Sep 191762.47
500Put Sep 191773.02
300Put Sep 191805.04
30Put Dec 191796.10
600Put Dec 191806.62
200Put Mar 201859.58
Mais (€/t) : 0 lots
LotsTypeStrikePrime
Raps (€/t) : 355 lots
LotsTypeStrikePrime
189Call Nov 193756.20 - 7.00
1Call Feb 203759.70
2Call Feb 20377.58.59
2Call May 20372.512.50
1Call May 2037510.80
100Put Nov 193550.60
60Put Nov 193704.10 - 4.30

Weizen (¢/b)
Sep 19505.5000-3.2500
Dec 19517.2500-3.7500
Mar 20529.7500-4.0000
May 20535.2500-3.2500
Jul 20535.2500-4.2500
Mais (¢/b)
Sep 19436.0000-3.0000
Dec 19441.5000-3.0000
Mar 20448.7500-3.0000
May 20452.2500-3.0000
Jul 20454.7500-2.7500
Soja (¢/b)
Aug 19882.5000-0.2500
Sep 19888.2500+0.0000
Nov 19900.5000-0.5000
Jan 20912.7500-0.2500
Mar 20922.5000-0.5000
Sojaschrot ($/st)
Aug 19307.5000+0.3000
Sep 19309.0000+0.2000
Oct 19310.7000+0.3000
Dec 19313.6000+0.0000
Jan 20315.3000-0.1000
(¢/lb)
Aug 1927.6800+0.1200
Sep 1927.7900+0.1100
Oct 1927.9000+0.1100
Dec 1928.1100+0.1000
Jan 2028.3500+0.1100

7/2/2019

Kassa (€/t)
B-Weizen 230/12%, franko Hamburg180.00-2.50
A-Weizen 250/13%, franko Hamburg184.00-4.00
Mais, FOT Brake183.00+0.50
Raps, 9;2;40, franko Hamburg363.00-7.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg159.00-10.00

Veranstaltungen

  • Paris Grain Day 2020
    30-31 Jan
Analysen 06/03/2019

Europäischer Markt

-


-

Amerikanischer Markt

-


-

Markt Schwarzes Meer

-


-

Aktuelle Nachrichten

Slight improvement of soybean and corn ratings in USA

9