Indexe 15/07/2019
€/$1.1269 $
Rohöl WTI59.58 $/b
Notierungen

Weizen (€/t)
Sep 19176.75-1.50
Dec 19181.50-1.50
Mar 20185.25-1.25
May 20187.75-0.75
Sep 20183.00-1.25
Mais (€/t)
Aug 19177.75-0.25
Nov 19175.50+0.00
Jan 20177.75-0.50
Mar 20180.75-0.25
Jun 20184.00+0.25
Raps (€/t)
Aug 19370.50+0.25
Nov 19372.75-0.50
Feb 20373.00-1.50
May 20372.25-1.00
Aug 20360.25-2.75
Stickstoffdünger (€/t)
Sep 19181.00+0.00
Nov 19181.00+0.00
Mar 20191.00+0.00
Jun 20191.00+0.00
Sep 20191.00+0.00

7/15/2019

Weizen (€/t) : 2670 lots
LotsTypeStrikePrime
700Call Sep 191802.49
1Call Sep 192170.04
3Call Dec 191847.00
1030Call Dec 191904.58
20Call Dec 192052.50
5Call Mar 201869.20
60Call Mar 201878.86
200Call Mar 201888.48
10Call Mar 201957.10
250Call Mar 202005.07
20Call Mar 202054.70
1Put Sep 191784.43
50Put Dec 191806.00
50Put Mar 201703.12
200Put Mar 201754.70
70Put Mar 201859.00
Mais (€/t) : 0 lots
LotsTypeStrikePrime
Raps (€/t) : 367 lots
LotsTypeStrikePrime
13Call Nov 193755.50
200Call Nov 193803.00
1Call Feb 203904.60
2Put Nov 193704.50 - 4.60
100Put Feb 20367.55.82
50Put Feb 203706.50
1Put May 203709.66

Weizen (¢/b)
Sep 19507.7500+1.2500
Dec 19520.0000+1.0000
Mar 20533.0000+0.5000
May 20539.0000+0.5000
Jul 20539.7500-0.2500
Mais (¢/b)
Sep 19441.0000-0.7500
Dec 19447.0000+0.0000
Mar 20453.7500+0.0000
May 20456.5000+0.0000
Jul 20458.7500+0.2500
Soja (¢/b)
Aug 19901.7500-4.2500
Sep 19907.7500-4.5000
Nov 19920.0000-4.5000
Jan 20932.2500-4.7500
Mar 20941.0000-3.7500
Sojaschrot ($/st)
Aug 19311.6000-1.2000
Sep 19313.3000-1.3000
Oct 19315.0000-1.2000
Dec 19318.2000-1.3000
Jan 20319.8000-1.3000
(¢/lb)
Aug 1928.2800-0.0200
Sep 1928.4100-0.0200
Oct 1928.5400-0.0500
Dec 1928.7900-0.0300
Jan 2029.0100-0.0400

7/2/2019

Kassa (€/t)
B-Weizen 230/12%, franko Hamburg180.00-2.50
A-Weizen 250/13%, franko Hamburg184.00-4.00
Mais, FOT Brake183.00+0.50
Raps, 9;2;40, franko Hamburg363.00-7.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg159.00-10.00

Veranstaltungen

  • Paris Grain Day 2020
    30-31 Jan
Analysen 06/03/2019

Europäischer Markt

-


-

Amerikanischer Markt

-


-

Markt Schwarzes Meer

-


-

Aktuelle Nachrichten

Slight improvement of soybean and corn ratings in USA

9