Indexe 14/06/2019
€/$1.1265 $
Rohöl WTI52.51 $/b
Notierungen

Weizen (€/t)
Sep 19180.75+2.00
Dec 19184.50+1.75
Mar 20188.00+1.50
May 20189.75+1.50
Sep 20188.00+2.25
Mais (€/t)
Aug 19176.50+0.25
Nov 19175.75+1.50
Jan 20178.00+1.25
Mar 20180.25+1.25
Jun 20182.75+1.25
Raps (€/t)
Aug 19369.25+1.75
Nov 19371.50+1.50
Feb 20374.25+1.75
May 20373.00+1.25
Aug 20360.50+1.00
Stickstoffdünger (€/t)
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00
Sep 20220.00+0.00

6/14/2019

Weizen (€/t) : 734 lots
LotsTypeStrikePrime
5Call Sep 191749.00
1Call Sep 191806.00
2Call Sep 191825.30
245Call Sep 192001.93
196Call Sep 192100.82
1Call Dec 191839.50
8Call Dec 191849.51
30Call Dec 191859.10
23Call Dec 192103.39
50Call Mar 202026.73
1Put Sep 191826.00
1Put Sep 191847.60
147Put Dec 191807.10
12Put Dec 191827.92
2Put Dec 191849.80
10Put Dec 2018812.00
Mais (€/t) : 24 lots
LotsTypeStrikePrime
24Call Aug 191773.12
Raps (€/t) : 56 lots
LotsTypeStrikePrime
6Call Nov 19372.58.00
50Call Nov 193804.50

Weizen (¢/b)
Jul 19538.5000+4.0000
Sep 19542.0000+3.7500
Dec 19553.2500+4.0000
Mar 20563.0000+4.0000
May 20565.0000+3.0000
Mais (¢/b)
Jul 19453.0000+11.2500
Sep 19458.2500+10.2500
Dec 19463.5000+7.5000
Mar 20467.5000+6.0000
May 20468.5000+5.0000
Soja (¢/b)
Jul 19896.7500+9.2500
Aug 19903.0000+9.2500
Sep 19910.0000+9.0000
Nov 19923.5000+8.5000
Jan 20935.0000+8.0000
Sojaschrot ($/st)
Jul 19323.5000+1.4000
Aug 19324.7000+1.3000
Sep 19326.4000+1.5000
Oct 19328.1000+1.5000
Dec 19331.9000+1.4000
(¢/lb)
Jul 1927.6100-0.3300
Aug 1927.7700-0.3100
Sep 1927.9100-0.3300
Oct 1928.0400-0.2800
Dec 1928.3300-0.2800

6/11/2019

Kassa (€/t)
B-Weizen 230/12%, franko Hamburg179.50-3.50
A-Weizen 250/13%, franko Hamburg181.00-6.00
Mais, FOT Brake182.50+3.50
Raps, 9;2;40, franko Hamburg360.00-10.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg168.00+0.00

Veranstaltungen

  • Paris Grain Day 2020
    30-31 Jan
Analysen 06/03/2019

Europäischer Markt

-


-

Amerikanischer Markt

-


-

Markt Schwarzes Meer

-


-

Aktuelle Nachrichten

Interest rates could drop further

9