Indexe
18.09.2020
| €/$ | 1,1833 $ |
| Rohöl WTI | 41,11 $/b |
| Weizen (€/t) | |||
|---|---|---|---|
| Dez 20 | 194,50 | +2,75 | |
| Mrz 21 | 194,50 | +2,50 | |
| Mai 21 | 195,00 | +2,50 | |
| Sep 21 | 186,00 | +2,50 | |
| Dez 21 | 188,75 | +2,50 | |
| Mais (€/t) | |||
|---|---|---|---|
| Nov 20 | 171,50 | +0,25 | |
| Jan 21 | 173,25 | +0,00 | |
| Mrz 21 | 175,50 | +0,75 | |
| Jun 21 | 177,25 | +0,50 | |
| Aug 21 | 179,00 | +0,25 | |
| Raps (€/t) | |||
|---|---|---|---|
| Nov 20 | 395,00 | +2,50 | |
| Feb 21 | 397,25 | +2,25 | |
| Mai 21 | 396,50 | +2,00 | |
| Aug 21 | 380,50 | +0,50 | |
| Nov 21 | 383,25 | +0,75 | |
| Stickstoffdünger (€/t) | |||
|---|---|---|---|
| Nov 20 | 157,00 | +0,00 | |
| Mrz 21 | 157,00 | +0,00 | |
| Jun 21 | 157,00 | +0,00 | |
| Sep 21 | 157,00 | +0,00 | |
| Nov 21 | 157,00 | +0,00 | |
17.09.2020
| Weizen (€/t) : 3662 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 5 | Call Dez 20 | 185,00 | |
| 50 | Call Dez 20 | 186,00 | |
| 3 | Call Dez 20 | 188,00 | |
| 100 | Call Dez 20 | 190,00 | |
| 500 | Call Dez 20 | 195,00 | |
| 400 | Call Mrz 21 | 190,00 | |
| 700 | Call Mrz 21 | 198,00 | |
| 30 | Call Mrz 21 | 199,00 | |
| 200 | Call Mrz 21 | 200,00 | |
| 100 | Call Dez 21 | 185,00 | |
| 100 | Call Dez 21 | 197,00 | |
| 40 | Put Dez 20 | 180,00 | |
| 500 | Put Dez 20 | 188,00 | |
| 300 | Put Dez 20 | 189,00 | |
| 200 | Put Mrz 21 | 180,00 | |
| 300 | Put Mrz 21 | 186,00 | |
| 30 | Put Mrz 21 | 189,00 | |
| 4 | Put Mrz 21 | 190,00 | |
| 100 | Put Dez 21 | 185,00 | |
| Mais (€/t) : 253 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 3 | Call Nov 20 | 169,00 | |
| 150 | Call Jan 21 | 180,00 | |
| 50 | Put Mrz 21 | 155,00 | |
| 50 | Put Mrz 21 | 174,00 | |
| Raps (€/t) : 599 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 6 | Call Nov 20 | 370,00 | |
| 5 | Call Nov 20 | 385,00 | |
| 1 | Call Feb 21 | 392,50 | |
| 18 | Call Feb 21 | 397,50 | |
| 50 | Call Feb 21 | 400,00 | |
| 1 | Call Feb 21 | 405,00 | |
| 17 | Call Feb 21 | 410,00 | |
| 2 | Call Mai 21 | 395,00 | |
| 2 | Call Mai 21 | 397,50 | |
| 10 | Call Mai 21 | 425,00 | |
| 30 | Call Mai 21 | 450,00 | |
| 250 | Call Aug 21 | 390,00 | |
| 100 | Call Aug 21 | 392,50 | |
| 40 | Put Nov 20 | 390,00 | |
| 50 | Put Nov 20 | 392,50 | |
| 17 | Put Feb 21 | 385,00 | |
| Weizen (¢/b) | |||
|---|---|---|---|
| Dez 20 | 575,0000 | +21,0000 | |
| Mrz 21 | 582,7500 | +20,7500 | |
| Mai 21 | 586,7500 | +20,0000 | |
| Jul 21 | 582,7500 | +17,2500 | |
| Sep 21 | 586,7500 | +16,0000 | |
| Mais (¢/b) | |||
|---|---|---|---|
| Dez 20 | 378,5000 | +3,0000 | |
| Mrz 21 | 387,5000 | +3,7500 | |
| Mai 21 | 392,7500 | +4,0000 | |
| Jul 21 | 395,5000 | +3,7500 | |
| Sep 21 | 388,2500 | +3,5000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Nov 20 | 1043,5000 | +15,2500 | |
| Jan 21 | 1047,2500 | +15,7500 | |
| Mrz 21 | 1038,0000 | +13,5000 | |
| Mai 21 | 1030,5000 | +11,0000 | |
| Jul 21 | 1030,2500 | +9,5000 | |
| Sojaschrot ($/st) | |||
|---|---|---|---|
| Okt 20 | 337,4000 | +6,9000 | |
| Dez 20 | 342,1000 | +6,8000 | |
| Jan 21 | 342,4000 | +6,6000 | |
| Mrz 21 | 339,1000 | +5,7000 | |
| Mai 21 | 335,1000 | +4,5000 | |
| (¢/lb) | |||
|---|---|---|---|
| Okt 20 | 35,2300 | +0,3200 | |
| Dez 20 | 35,1400 | +0,2900 | |
| Jan 21 | 35,1200 | +0,1900 | |
| Mrz 21 | 35,0700 | +0,0700 | |
| Mai 21 | 35,0500 | -0,0300 | |
08.09.2020
| Kassa (€/t) | |||
|---|---|---|---|
| B-Weizen 230/12%, franko Hamburg | 185,00 | +1,50 | |
| A-Weizen 250/13%, franko Hamburg | 191,50 | +2,50 | |
| Mais, FOT Brake | 210,00 | +10,00 | |
| Raps, 9;2;40, franko Hamburg | 390,00 | +10,00 | |
| Gerste 62/63 kg/hl; 14,5%, franko Hamburg | 162,50 | +2,50 | |
Veranstaltungen
Europäischer Markt
-
-
Amerikanischer Markt
-
-
Markt Schwarzes Meer
-
-
Aktuelle Nachrichten
Trump grants a $13 billion exceptional aid to US farmers
Tweets by agritelparis