Indexe 20/09/2019
€/$1.103 $
Rohöl WTI58.09 $/b
Notierungen

Weizen (€/t)
Dec 19171.25-0.50
Mar 20175.50-0.25
May 20178.25-0.25
Sep 20179.50-0.25
Dec 20182.25-0.25
Mais (€/t)
Nov 19163.25-0.25
Jan 20168.50-0.25
Mar 20170.75-0.75
Jun 20175.25-0.50
Aug 20178.00-0.25
Raps (€/t)
Nov 19387.25+0.25
Feb 20389.25-0.25
May 20386.25+0.75
Aug 20371.75+0.50
Nov 20375.75+0.75
Stickstoffdünger (€/t)
Nov 19170.50+0.00
Mar 20180.50+0.00
Jun 20180.50+0.00
Sep 20180.50+0.00
Nov 20180.50+0.00

9/20/2019

Weizen (€/t) : 2733 lots
LotsTypeStrikePrime
500Call Dec 191751.59
2Call Mar 201765.40
8Call Mar 201775.00
100Call Dec 202122.50
1010Put Dec 191702.20
10Put Dec 191712.70
1Put Dec 191754.90
2Put Dec 1918816.20
1000Put Mar 201702.96
100Put Dec 2018210.30
Mais (€/t) : 308 lots
LotsTypeStrikePrime
250Call Nov 191700.71
50Call Nov 191800.20
8Call Mar 202000.59
Raps (€/t) : 375 lots
LotsTypeStrikePrime
50Call Nov 19372.515.00
20Call Nov 193808.32
50Call Nov 193903.00
50Call Feb 2037020.24
51Call Feb 203907.10
6Call Feb 204004.19
2Call Feb 204102.50
100Put Nov 19387.54.04
46Put Feb 203803.20

Weizen (¢/b)
Dec 19484.2500-3.2500
Mar 20491.0000-2.7500
May 20495.7500-2.0000
Jul 20499.7500-2.0000
Sep 20507.2500-2.5000
Mais (¢/b)
Dec 19370.7500-1.7500
Mar 20381.7500-2.0000
May 20389.5000-2.0000
Jul 20395.2500-2.2500
Sep 20396.7500-2.7500
Soja (¢/b)
Nov 19882.7500-10.7500
Jan 20896.5000-9.7500
Mar 20908.7500-10.0000
May 20919.2500-10.2500
Jul 20928.7500-9.2500
Sojaschrot ($/st)
Oct 19291.1000-1.4000
Dec 19295.0000-1.4000
Jan 20296.7000-1.4000
Mar 20299.9000-1.5000
May 20304.0000-1.6000
(¢/lb)
Oct 1929.2800-0.5400
Dec 1929.4000-0.5700
Jan 2029.6400-0.5700
Mar 2029.9300-0.5700
May 2030.2300-0.5500

9/10/2019

Kassa (€/t)
B-Weizen 230/12%, franko Hamburg168.00+1.00
A-Weizen 250/13%, franko Hamburg170.50+1.00
Mais, FOT Brake183.00+3.00
Raps, 9;2;40, franko Hamburg380.00+0.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg152.50+2.50

Veranstaltungen

  • Paris Grain Day 2020
    30-31 Jan
Analysen 06/03/2019

Europäischer Markt

-


-

Amerikanischer Markt

-


-

Markt Schwarzes Meer

-


-

Aktuelle Nachrichten

Crude oil jumps after Saudi attacks

9