Indexe
14/06/2019
| €/$ | 1.1265 $ |
| Rohöl WTI | 52.51 $/b |
| Weizen (€/t) | |||
|---|---|---|---|
| Sep 19 | 180.75 | +2.00 | |
| Dec 19 | 184.50 | +1.75 | |
| Mar 20 | 188.00 | +1.50 | |
| May 20 | 189.75 | +1.50 | |
| Sep 20 | 188.00 | +2.25 | |
| Mais (€/t) | |||
|---|---|---|---|
| Aug 19 | 176.50 | +0.25 | |
| Nov 19 | 175.75 | +1.50 | |
| Jan 20 | 178.00 | +1.25 | |
| Mar 20 | 180.25 | +1.25 | |
| Jun 20 | 182.75 | +1.25 | |
| Raps (€/t) | |||
|---|---|---|---|
| Aug 19 | 369.25 | +1.75 | |
| Nov 19 | 371.50 | +1.50 | |
| Feb 20 | 374.25 | +1.75 | |
| May 20 | 373.00 | +1.25 | |
| Aug 20 | 360.50 | +1.00 | |
| Stickstoffdünger (€/t) | |||
|---|---|---|---|
| Sep 19 | 210.00 | +0.00 | |
| Nov 19 | 220.00 | +0.00 | |
| Mar 20 | 220.00 | +0.00 | |
| Jun 20 | 220.00 | +0.00 | |
| Sep 20 | 220.00 | +0.00 | |
6/14/2019
| Weizen (€/t) : 734 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 5 | Call Sep 19 | 174 | 9.00 |
| 1 | Call Sep 19 | 180 | 6.00 |
| 2 | Call Sep 19 | 182 | 5.30 |
| 245 | Call Sep 19 | 200 | 1.93 |
| 196 | Call Sep 19 | 210 | 0.82 |
| 1 | Call Dec 19 | 183 | 9.50 |
| 8 | Call Dec 19 | 184 | 9.51 |
| 30 | Call Dec 19 | 185 | 9.10 |
| 23 | Call Dec 19 | 210 | 3.39 |
| 50 | Call Mar 20 | 202 | 6.73 |
| 1 | Put Sep 19 | 182 | 6.00 |
| 1 | Put Sep 19 | 184 | 7.60 |
| 147 | Put Dec 19 | 180 | 7.10 |
| 12 | Put Dec 19 | 182 | 7.92 |
| 2 | Put Dec 19 | 184 | 9.80 |
| 10 | Put Dec 20 | 188 | 12.00 |
| Mais (€/t) : 24 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 24 | Call Aug 19 | 177 | 3.12 |
| Raps (€/t) : 56 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 6 | Call Nov 19 | 372.5 | 8.00 |
| 50 | Call Nov 19 | 380 | 4.50 |
| Weizen (¢/b) | |||
|---|---|---|---|
| Jul 19 | 538.5000 | +4.0000 | |
| Sep 19 | 542.0000 | +3.7500 | |
| Dec 19 | 553.2500 | +4.0000 | |
| Mar 20 | 563.0000 | +4.0000 | |
| May 20 | 565.0000 | +3.0000 | |
| Mais (¢/b) | |||
|---|---|---|---|
| Jul 19 | 453.0000 | +11.2500 | |
| Sep 19 | 458.2500 | +10.2500 | |
| Dec 19 | 463.5000 | +7.5000 | |
| Mar 20 | 467.5000 | +6.0000 | |
| May 20 | 468.5000 | +5.0000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Jul 19 | 896.7500 | +9.2500 | |
| Aug 19 | 903.0000 | +9.2500 | |
| Sep 19 | 910.0000 | +9.0000 | |
| Nov 19 | 923.5000 | +8.5000 | |
| Jan 20 | 935.0000 | +8.0000 | |
| Sojaschrot ($/st) | |||
|---|---|---|---|
| Jul 19 | 323.5000 | +1.4000 | |
| Aug 19 | 324.7000 | +1.3000 | |
| Sep 19 | 326.4000 | +1.5000 | |
| Oct 19 | 328.1000 | +1.5000 | |
| Dec 19 | 331.9000 | +1.4000 | |
| (¢/lb) | |||
|---|---|---|---|
| Jul 19 | 27.6100 | -0.3300 | |
| Aug 19 | 27.7700 | -0.3100 | |
| Sep 19 | 27.9100 | -0.3300 | |
| Oct 19 | 28.0400 | -0.2800 | |
| Dec 19 | 28.3300 | -0.2800 | |
6/11/2019
| Kassa (€/t) | |||
|---|---|---|---|
| B-Weizen 230/12%, franko Hamburg | 179.50 | -3.50 | |
| A-Weizen 250/13%, franko Hamburg | 181.00 | -6.00 | |
| Mais, FOT Brake | 182.50 | +3.50 | |
| Raps, 9;2;40, franko Hamburg | 360.00 | -10.00 | |
| Gerste 62/63 kg/hl; 14,5%, franko Hamburg | 168.00 | +0.00 | |
Veranstaltungen
-
Paris Grain Day 202030-31 Jan
Europäischer Markt
-
-
Amerikanischer Markt
-
-
Markt Schwarzes Meer
-
-
