Indexe
15/07/2019
| €/$ | 1.1269 $ |
| Rohöl WTI | 59.58 $/b |
| Weizen (€/t) | |||
|---|---|---|---|
| Sep 19 | 176.75 | -1.50 | |
| Dec 19 | 181.50 | -1.50 | |
| Mar 20 | 185.25 | -1.25 | |
| May 20 | 187.75 | -0.75 | |
| Sep 20 | 183.00 | -1.25 | |
| Mais (€/t) | |||
|---|---|---|---|
| Aug 19 | 177.75 | -0.25 | |
| Nov 19 | 175.50 | +0.00 | |
| Jan 20 | 177.75 | -0.50 | |
| Mar 20 | 180.75 | -0.25 | |
| Jun 20 | 184.00 | +0.25 | |
| Raps (€/t) | |||
|---|---|---|---|
| Aug 19 | 370.50 | +0.25 | |
| Nov 19 | 372.75 | -0.50 | |
| Feb 20 | 373.00 | -1.50 | |
| May 20 | 372.25 | -1.00 | |
| Aug 20 | 360.25 | -2.75 | |
| Stickstoffdünger (€/t) | |||
|---|---|---|---|
| Sep 19 | 181.00 | +0.00 | |
| Nov 19 | 181.00 | +0.00 | |
| Mar 20 | 191.00 | +0.00 | |
| Jun 20 | 191.00 | +0.00 | |
| Sep 20 | 191.00 | +0.00 | |
7/15/2019
| Weizen (€/t) : 2670 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 700 | Call Sep 19 | 180 | 2.49 |
| 1 | Call Sep 19 | 217 | 0.04 |
| 3 | Call Dec 19 | 184 | 7.00 |
| 1030 | Call Dec 19 | 190 | 4.58 |
| 20 | Call Dec 19 | 205 | 2.50 |
| 5 | Call Mar 20 | 186 | 9.20 |
| 60 | Call Mar 20 | 187 | 8.86 |
| 200 | Call Mar 20 | 188 | 8.48 |
| 10 | Call Mar 20 | 195 | 7.10 |
| 250 | Call Mar 20 | 200 | 5.07 |
| 20 | Call Mar 20 | 205 | 4.70 |
| 1 | Put Sep 19 | 178 | 4.43 |
| 50 | Put Dec 19 | 180 | 6.00 |
| 50 | Put Mar 20 | 170 | 3.12 |
| 200 | Put Mar 20 | 175 | 4.70 |
| 70 | Put Mar 20 | 185 | 9.00 |
| Mais (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| Raps (€/t) : 367 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 13 | Call Nov 19 | 375 | 5.50 |
| 200 | Call Nov 19 | 380 | 3.00 |
| 1 | Call Feb 20 | 390 | 4.60 |
| 2 | Put Nov 19 | 370 | 4.50 - 4.60 |
| 100 | Put Feb 20 | 367.5 | 5.82 |
| 50 | Put Feb 20 | 370 | 6.50 |
| 1 | Put May 20 | 370 | 9.66 |
| Weizen (¢/b) | |||
|---|---|---|---|
| Sep 19 | 507.7500 | +1.2500 | |
| Dec 19 | 520.0000 | +1.0000 | |
| Mar 20 | 533.0000 | +0.5000 | |
| May 20 | 539.0000 | +0.5000 | |
| Jul 20 | 539.7500 | -0.2500 | |
| Mais (¢/b) | |||
|---|---|---|---|
| Sep 19 | 441.0000 | -0.7500 | |
| Dec 19 | 447.0000 | +0.0000 | |
| Mar 20 | 453.7500 | +0.0000 | |
| May 20 | 456.5000 | +0.0000 | |
| Jul 20 | 458.7500 | +0.2500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Aug 19 | 901.7500 | -4.2500 | |
| Sep 19 | 907.7500 | -4.5000 | |
| Nov 19 | 920.0000 | -4.5000 | |
| Jan 20 | 932.2500 | -4.7500 | |
| Mar 20 | 941.0000 | -3.7500 | |
| Sojaschrot ($/st) | |||
|---|---|---|---|
| Aug 19 | 311.6000 | -1.2000 | |
| Sep 19 | 313.3000 | -1.3000 | |
| Oct 19 | 315.0000 | -1.2000 | |
| Dec 19 | 318.2000 | -1.3000 | |
| Jan 20 | 319.8000 | -1.3000 | |
| (¢/lb) | |||
|---|---|---|---|
| Aug 19 | 28.2800 | -0.0200 | |
| Sep 19 | 28.4100 | -0.0200 | |
| Oct 19 | 28.5400 | -0.0500 | |
| Dec 19 | 28.7900 | -0.0300 | |
| Jan 20 | 29.0100 | -0.0400 | |
7/2/2019
| Kassa (€/t) | |||
|---|---|---|---|
| B-Weizen 230/12%, franko Hamburg | 180.00 | -2.50 | |
| A-Weizen 250/13%, franko Hamburg | 184.00 | -4.00 | |
| Mais, FOT Brake | 183.00 | +0.50 | |
| Raps, 9;2;40, franko Hamburg | 363.00 | -7.00 | |
| Gerste 62/63 kg/hl; 14,5%, franko Hamburg | 159.00 | -10.00 | |
Veranstaltungen
-
Paris Grain Day 202030-31 Jan
Europäischer Markt
-
-
Amerikanischer Markt
-
-
Markt Schwarzes Meer
-
-
