指数 22/03/2019
€/$1.1302
WTI原油67.03 $/b

小麦 (€/t)
May 19189.50+0.50
Sep 19177.50+1.00
Dec 19180.75+0.75
Mar 20184.25+0.75
May 20185.75+0.50
玉米 (€/t)
Jun 19170.50+0.00
Aug 19174.00+0.00
Nov 19171.75+1.50
Jan 20173.50+0.75
Mar 20178.00+0.50
油菜籽 (€/t)
May 19357.75-1.75
Aug 19360.75-1.25
Nov 19365.50+0.00
Feb 20369.00+0.00
May 20369.50-0.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19189.50+0.50
Sep 19177.50+1.00
Dec 19180.75+0.75
Mar 20184.25+0.75
May 20185.75+0.50
玉米 (€/t)
Jun 19170.50+0.00
Aug 19174.00+0.00
Nov 19171.75+1.50
Jan 20173.50+0.75
Mar 20178.00+0.50
油菜籽 (€/t)
May 19357.75-1.75
Aug 19360.75-1.25
Nov 19365.50+0.00
Feb 20369.00+0.00
May 20369.50-0.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19189.50+0.50
Sep 19177.50+1.00
Dec 19180.75+0.75
Mar 20184.25+0.75
May 20185.75+0.50
玉米 (€/t)
Jun 19170.50+0.00
Aug 19174.00+0.00
Nov 19171.75+1.50
Jan 20173.50+0.75
Mar 20178.00+0.50
油菜籽 (€/t)
May 19357.75-1.75
Aug 19360.75-1.25
Nov 19365.50+0.00
Feb 20369.00+0.00
May 20369.50-0.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19189.50+0.50
Sep 19177.50+1.00
Dec 19180.75+0.75
Mar 20184.25+0.75
May 20185.75+0.50
玉米 (€/t)
Jun 19170.50+0.00
Aug 19174.00+0.00
Nov 19171.75+1.50
Jan 20173.50+0.75
Mar 20178.00+0.50
油菜籽 (€/t)
May 19357.75-1.75
Aug 19360.75-1.25
Nov 19365.50+0.00
Feb 20369.00+0.00
May 20369.50-0.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19189.50+0.50
Sep 19177.50+1.00
Dec 19180.75+0.75
Mar 20184.25+0.75
May 20185.75+0.50
玉米 (€/t)
Jun 19170.50+0.00
Aug 19174.00+0.00
Nov 19171.75+1.50
Jan 20173.50+0.75
Mar 20178.00+0.50
油菜籽 (€/t)
May 19357.75-1.75
Aug 19360.75-1.25
Nov 19365.50+0.00
Feb 20369.00+0.00
May 20369.50-0.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

3/22/2019

小麦 (€/t) : 3116 lots
LotsTypeStrikePrime
50Call May 191903.70
2Call May 191913.00
100Call Sep 191777.73
500Call Sep 191787.37
18Call Sep 191797.05
400Call Sep 191894.62
305Call Dec 191906.20
400Put Sep 191672.61
36Put Sep 191714.09
500Put Sep 191777.23
500Put Sep 191787.87
300Put Dec 191673.29
1Put May 2018510.40
4Put May 2018611.20
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 55 lots
LotsTypeStrikePrime
5Call Nov 193659.99
50Put May 193502.00

3/22/2019

小麦 (€/t) : 3116 lots
LotsTypeStrikePrime
50Call May 191903.70
2Call May 191913.00
100Call Sep 191777.73
500Call Sep 191787.37
18Call Sep 191797.05
400Call Sep 191894.62
305Call Dec 191906.20
400Put Sep 191672.61
36Put Sep 191714.09
500Put Sep 191777.23
500Put Sep 191787.87
300Put Dec 191673.29
1Put May 2018510.40
4Put May 2018611.20
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 55 lots
LotsTypeStrikePrime
5Call Nov 193659.99
50Put May 193502.00

3/22/2019

小麦 (€/t) : 3116 lots
LotsTypeStrikePrime
50Call May 191903.70
2Call May 191913.00
100Call Sep 191777.73
500Call Sep 191787.37
18Call Sep 191797.05
400Call Sep 191894.62
305Call Dec 191906.20
400Put Sep 191672.61
36Put Sep 191714.09
500Put Sep 191777.23
500Put Sep 191787.87
300Put Dec 191673.29
1Put May 2018510.40
4Put May 2018611.20
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 55 lots
LotsTypeStrikePrime
5Call Nov 193659.99
50Put May 193502.00

3/22/2019

小麦 (€/t) : 3116 lots
LotsTypeStrikePrime
50Call May 191903.70
2Call May 191913.00
100Call Sep 191777.73
500Call Sep 191787.37
18Call Sep 191797.05
400Call Sep 191894.62
305Call Dec 191906.20
400Put Sep 191672.61
36Put Sep 191714.09
500Put Sep 191777.23
500Put Sep 191787.87
300Put Dec 191673.29
1Put May 2018510.40
4Put May 2018611.20
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 55 lots
LotsTypeStrikePrime
5Call Nov 193659.99
50Put May 193502.00

3/22/2019

小麦 (€/t) : 3116 lots
LotsTypeStrikePrime
50Call May 191903.70
2Call May 191913.00
100Call Sep 191777.73
500Call Sep 191787.37
18Call Sep 191797.05
400Call Sep 191894.62
305Call Dec 191906.20
400Put Sep 191672.61
36Put Sep 191714.09
500Put Sep 191777.23
500Put Sep 191787.87
300Put Dec 191673.29
1Put May 2018510.40
4Put May 2018611.20
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 55 lots
LotsTypeStrikePrime
5Call Nov 193659.99
50Put May 193502.00

小麦 (¢/b)
May 19466.0000-1.5000
Jul 19470.7500-1.5000
Sep 19479.5000-1.7500
Dec 19494.2500-1.2500
Mar 20508.0000-0.2500
玉米 (¢/b)
May 19378.2500+2.5000
Jul 19387.5000+2.2500
Sep 19393.2500+2.0000
Dec 19400.0000+1.5000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500-6.2500
Jul 19917.2500-6.5000
Aug 19923.2500-6.7500
Sep 19928.5000-7.0000
Nov 19937.5000-6.7500
豆粕 ($/st)
May 19315.0000+0.2000
Jul 19318.2000-0.3000
Aug 19319.5000-0.3000
Sep 19320.9000-0.6000
Oct 19321.8000-0.7000
豆油 (¢/lb)
May 1928.6600-0.4900
Jul 1928.9800-0.4900
Aug 1929.1100-0.4800
Sep 1929.2600-0.4600
Oct 1929.4000-0.4700

小麦 (¢/b)
May 19466.0000-1.5000
Jul 19470.7500-1.5000
Sep 19479.5000-1.7500
Dec 19494.2500-1.2500
Mar 20508.0000-0.2500
玉米 (¢/b)
May 19378.2500+2.5000
Jul 19387.5000+2.2500
Sep 19393.2500+2.0000
Dec 19400.0000+1.5000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500-6.2500
Jul 19917.2500-6.5000
Aug 19923.2500-6.7500
Sep 19928.5000-7.0000
Nov 19937.5000-6.7500
豆粕 ($/st)
May 19315.0000+0.2000
Jul 19318.2000-0.3000
Aug 19319.5000-0.3000
Sep 19320.9000-0.6000
Oct 19321.8000-0.7000
豆油 (¢/lb)
May 1928.6600-0.4900
Jul 1928.9800-0.4900
Aug 1929.1100-0.4800
Sep 1929.2600-0.4600
Oct 1929.4000-0.4700

小麦 (¢/b)
May 19466.0000-1.5000
Jul 19470.7500-1.5000
Sep 19479.5000-1.7500
Dec 19494.2500-1.2500
Mar 20508.0000-0.2500
玉米 (¢/b)
May 19378.2500+2.5000
Jul 19387.5000+2.2500
Sep 19393.2500+2.0000
Dec 19400.0000+1.5000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500-6.2500
Jul 19917.2500-6.5000
Aug 19923.2500-6.7500
Sep 19928.5000-7.0000
Nov 19937.5000-6.7500
豆粕 ($/st)
May 19315.0000+0.2000
Jul 19318.2000-0.3000
Aug 19319.5000-0.3000
Sep 19320.9000-0.6000
Oct 19321.8000-0.7000
豆油 (¢/lb)
May 1928.6600-0.4900
Jul 1928.9800-0.4900
Aug 1929.1100-0.4800
Sep 1929.2600-0.4600
Oct 1929.4000-0.4700

小麦 (¢/b)
May 19466.0000-1.5000
Jul 19470.7500-1.5000
Sep 19479.5000-1.7500
Dec 19494.2500-1.2500
Mar 20508.0000-0.2500
玉米 (¢/b)
May 19378.2500+2.5000
Jul 19387.5000+2.2500
Sep 19393.2500+2.0000
Dec 19400.0000+1.5000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500-6.2500
Jul 19917.2500-6.5000
Aug 19923.2500-6.7500
Sep 19928.5000-7.0000
Nov 19937.5000-6.7500
豆粕 ($/st)
May 19315.0000+0.2000
Jul 19318.2000-0.3000
Aug 19319.5000-0.3000
Sep 19320.9000-0.6000
Oct 19321.8000-0.7000
豆油 (¢/lb)
May 1928.6600-0.4900
Jul 1928.9800-0.4900
Aug 1929.1100-0.4800
Sep 1929.2600-0.4600
Oct 1929.4000-0.4700

小麦 (¢/b)
May 19466.0000-1.5000
Jul 19470.7500-1.5000
Sep 19479.5000-1.7500
Dec 19494.2500-1.2500
Mar 20508.0000-0.2500
玉米 (¢/b)
May 19378.2500+2.5000
Jul 19387.5000+2.2500
Sep 19393.2500+2.0000
Dec 19400.0000+1.5000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500-6.2500
Jul 19917.2500-6.5000
Aug 19923.2500-6.7500
Sep 19928.5000-7.0000
Nov 19937.5000-6.7500
豆粕 ($/st)
May 19315.0000+0.2000
Jul 19318.2000-0.3000
Aug 19319.5000-0.3000
Sep 19320.9000-0.6000
Oct 19321.8000-0.7000
豆油 (¢/lb)
May 1928.6600-0.4900
Jul 1928.9800-0.4900
Aug 1929.1100-0.4800
Sep 1929.2600-0.4600
Oct 1929.4000-0.4700

3/22/2019

现货 (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018210.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018185.00+0.00
Maïs rendu Bordeaux - Base Juillet 2018160.00+1.00
Maïs FOB Rhin - Base Juillet 2018159.00+1.00
Orge fourragère rendu Rouen - Base Juillet 2018170.00+0.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018175.00+0.00
Colza FOB Moselle - Flat - Récolte 2018361.00+1.00
Tournesol rendu St Nazaire - Flat - Récolte 2018322.00+0.00
Pois fourragers FOB Creil - Base Août 2018200.00+0.00

3/22/2019

现货 (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis210.00+0.00
Wheat delivered Rouen - July 2018 basis185.00+0.00
Corn delivered Bordeaux Spot - July 2018 basis164.00+1.00
Corn FOB Rhin Spot - July 2018 basis159.00+1.00
Feed barley delivered Rouen - July 2018 basis170.00+0.00
Malting barley FOB Creil Spot - July 2018 basis175.00+0.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest361.00+1.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest322.00+0.00
Feed peas FOB Creil Spot - August 2018 basis200.00+0.00

3/19/2019

现货 (€/t)
B-Weizen 230/12%, franko Hamburg196.00+7.00
A-Weizen 250/13%, franko Hamburg198.50+6.50
Mais, FOT Brake173.00-1.00
Raps, 9;2;40, franko Hamburg360.00+0.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg177.00+2.00

1/1/0001

现货 (€/t)

1/1/0001

近期活动

分析 26/12/2016

欧盟市场

阿根廷连续降雨打压大豆市场

阿根廷大豆主产区出现了连续降雨,缓解了此前累积的干旱压力,市场对阿根廷大豆丰产的信心得到恢复,大豆价格受到拖累,重新考验10美元/蒲式耳位置。美豆出口销售数据依然维持在高位:上周出口销售数据达到180万吨,明显高于主流预测区间(110到140万吨)。美元兑其它主要货币仍然维持强势,不利于以美元计价的商品价格上行。全球谷物市场价格维持震荡走势:全球供应充足这一题材抑制价格上行脚步,而谷物价格在当前低位继续下探空间预计将有限。在阿根廷,本年度小麦单产优于预期,产量甚至有望接近1600万吨(上一年度仅仅略高于1100万吨)。如需了解更多关于法国、欧盟、俄罗斯&乌克兰(黑海地区)以及全球2016/17年度大宗商品(谷物、油脂油料、乳制品、软商品等)价格行情、生产和出口形势,请随时联系Agritel分析师。

新闻

Египет закупил 180 000 т пшеницы французского происхождения

9