指数
21/05/2019
| €/$ | 1.1161 |
| WTI原油 | 71.97 $/b |
| 小麦 (€/t) | |||
|---|---|---|---|
| Sep 19 | 176.25 | +0.25 | |
| Dec 19 | 179.75 | +0.00 | |
| Mar 20 | 183.00 | -0.25 | |
| May 20 | 185.25 | -0.25 | |
| Sep 20 | 185.00 | +1.25 | |
| 玉米 (€/t) | |||
|---|---|---|---|
| Jun 19 | 163.25 | +0.50 | |
| Aug 19 | 169.50 | +1.00 | |
| Nov 19 | 171.75 | +0.25 | |
| Jan 20 | 173.25 | -0.50 | |
| Mar 20 | 175.50 | +0.00 | |
| 油菜籽 (€/t) | |||
|---|---|---|---|
| Aug 19 | 365.00 | +1.00 | |
| Nov 19 | 368.75 | +1.25 | |
| Feb 20 | 371.25 | +1.00 | |
| May 20 | 371.25 | +1.00 | |
| Aug 20 | 358.50 | +0.75 | |
| 液氮肥 (€/t) | |||
|---|---|---|---|
| Sep 19 | 210.00 | +0.00 | |
| Nov 19 | 220.00 | +0.00 | |
| Mar 20 | 220.00 | +0.00 | |
| Jun 20 | 220.00 | +0.00 | |
| Sep 20 | 220.00 | +0.00 | |
5/21/2019
| 小麦 (€/t) : 10256 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 1 | Call Sep 19 | 172 | 8.60 |
| 5 | Call Sep 19 | 176 | 5.80 |
| 16 | Call Sep 19 | 177 | 6.00 - 6.10 |
| 11 | Call Sep 19 | 180 | 4.50 |
| 654 | Call Sep 19 | 185 | 3.10 - 3.40 |
| 2 | Call Sep 19 | 190 | 2.30 |
| 10 | Call Sep 19 | 220 | 0.30 |
| 53 | Call Dec 19 | 180 | 8.70 |
| 100 | Call Dec 19 | 189 | 4.62 |
| 210 | Call Dec 19 | 190 | 5.10 - 5.20 |
| 6 | Call Dec 19 | 191 | 4.10 |
| 200 | Call Dec 19 | 192 | 3.98 |
| 2167 | Call Dec 19 | 195 | 3.40 |
| 130 | Call Dec 19 | 200 | 2.69 |
| 60 | Call Dec 19 | 205 | 2.30 - 2.40 |
| 3 | Call Dec 19 | 210 | 1.71 |
| 300 | Call Mar 20 | 195 | 4.56 |
| 450 | Call Mar 20 | 200 | 3.59 |
| 50 | Put Sep 19 | 155 | 0.50 |
| 1320 | Put Sep 19 | 165 | 1.65 |
| 50 | Put Sep 19 | 175 | 5.21 |
| 50 | Put Dec 19 | 160 | 1.35 |
| 100 | Put Dec 19 | 165 | 2.13 |
| 200 | Put Dec 19 | 167 | 2.56 |
| 100 | Put Dec 19 | 171 | 3.74 |
| 1900 | Put Dec 19 | 175 | 5.40 |
| 200 | Put Dec 19 | 177 | 6.31 |
| 118 | Put Dec 19 | 180 | 7.80 |
| 300 | Put Mar 20 | 175 | 4.52 |
| 1170 | Put Mar 20 | 180 | 6.40 |
| 300 | Put Mar 20 | 185 | 9.55 |
| 20 | Put Dec 20 | 175 | 6.70 |
| 玉米 (€/t) : 114 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 30 | Call Aug 19 | 170 | 3.47 |
| 34 | Call Nov 19 | 200 | 1.10 |
| 50 | Put Nov 19 | 164 | 2.50 |
| 油菜籽 (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 小麦 (¢/b) | |||
|---|---|---|---|
| Jul 19 | 478.2500 | -2.2500 | |
| Sep 19 | 485.2500 | -2.0000 | |
| Dec 19 | 497.7500 | -2.2500 | |
| Mar 20 | 510.2500 | -2.7500 | |
| May 20 | 516.5000 | -5.0000 | |
| 玉米 (¢/b) | |||
|---|---|---|---|
| Jul 19 | 389.0000 | +4.5000 | |
| Sep 19 | 396.7500 | +5.7500 | |
| Dec 19 | 404.5000 | +5.5000 | |
| Mar 20 | 414.2500 | +5.0000 | |
| May 20 | 418.7500 | +4.2500 | |
| 大豆 (¢/b) | |||
|---|---|---|---|
| Jul 19 | 831.7500 | -10.5000 | |
| Aug 19 | 838.5000 | -10.5000 | |
| Sep 19 | 845.0000 | -10.2500 | |
| Nov 19 | 857.7500 | -10.2500 | |
| Jan 20 | 869.7500 | -10.2500 | |
| 豆粕 ($/st) | |||
|---|---|---|---|
| Jul 19 | 297.3000 | -2.7000 | |
| Aug 19 | 299.0000 | -2.7000 | |
| Sep 19 | 300.9000 | -2.5000 | |
| Oct 19 | 302.5000 | -2.3000 | |
| Dec 19 | 305.6000 | -2.9000 | |
| 豆油 (¢/lb) | |||
|---|---|---|---|
| Jul 19 | 27.5000 | -0.3700 | |
| Aug 19 | 27.6300 | -0.4000 | |
| Sep 19 | 27.7700 | -0.4100 | |
| Oct 19 | 27.9000 | -0.4000 | |
| Dec 19 | 28.2300 | -0.4000 | |
1/1/0001
近期活动
欧盟市场
阿根廷连续降雨打压大豆市场
阿根廷大豆主产区出现了连续降雨，缓解了此前累积的干旱压力，市场对阿根廷大豆丰产的信心得到恢复，大豆价格受到拖累，重新考验10美元/蒲式耳位置。美豆出口销售数据依然维持在高位：上周出口销售数据达到180万吨，明显高于主流预测区间（110到140万吨）。美元兑其它主要货币仍然维持强势，不利于以美元计价的商品价格上行。全球谷物市场价格维持震荡走势：全球供应充足这一题材抑制价格上行脚步，而谷物价格在当前低位继续下探空间预计将有限。在阿根廷，本年度小麦单产优于预期，产量甚至有望接近1600万吨（上一年度仅仅略高于1100万吨）。如需了解更多关于法国、欧盟、俄罗斯&乌克兰（黑海地区）以及全球2016/17年度大宗商品（谷物、油脂油料、乳制品、软商品等）价格行情、生产和出口形势，请随时联系Agritel分析师。
新闻
Египет закупил 180 000 т пшеницы французского происхождения
Tweets by agritelparis