指数 25/03/2019
€/$1.1325
WTI原油67.03 $/b
报价

小麦 (€/t)
May 19189.50+0.00
Sep 19178.75+1.25
Dec 19182.25+1.50
Mar 20185.50+1.25
May 20187.25+1.50
玉米 (€/t)
Jun 19171.00+0.50
Aug 19174.75+0.75
Nov 19171.50-0.25
Jan 20174.00+0.50
Mar 20177.00-1.00
油菜籽 (€/t)
May 19359.00+1.25
Aug 19362.75+2.00
Nov 19366.75+1.25
Feb 20370.25+1.25
May 20370.75+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19189.50+0.00
Sep 19178.75+1.25
Dec 19182.25+1.50
Mar 20185.50+1.25
May 20187.25+1.50
玉米 (€/t)
Jun 19171.00+0.50
Aug 19174.75+0.75
Nov 19171.50-0.25
Jan 20174.00+0.50
Mar 20177.00-1.00
油菜籽 (€/t)
May 19359.00+1.25
Aug 19362.75+2.00
Nov 19366.75+1.25
Feb 20370.25+1.25
May 20370.75+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19189.50+0.00
Sep 19178.75+1.25
Dec 19182.25+1.50
Mar 20185.50+1.25
May 20187.25+1.50
玉米 (€/t)
Jun 19171.00+0.50
Aug 19174.75+0.75
Nov 19171.50-0.25
Jan 20174.00+0.50
Mar 20177.00-1.00
油菜籽 (€/t)
May 19359.00+1.25
Aug 19362.75+2.00
Nov 19366.75+1.25
Feb 20370.25+1.25
May 20370.75+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19189.50+0.00
Sep 19178.75+1.25
Dec 19182.25+1.50
Mar 20185.50+1.25
May 20187.25+1.50
玉米 (€/t)
Jun 19171.00+0.50
Aug 19174.75+0.75
Nov 19171.50-0.25
Jan 20174.00+0.50
Mar 20177.00-1.00
油菜籽 (€/t)
May 19359.00+1.25
Aug 19362.75+2.00
Nov 19366.75+1.25
Feb 20370.25+1.25
May 20370.75+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19189.50+0.00
Sep 19178.75+1.25
Dec 19182.25+1.50
Mar 20185.50+1.25
May 20187.25+1.50
玉米 (€/t)
Jun 19171.00+0.50
Aug 19174.75+0.75
Nov 19171.50-0.25
Jan 20174.00+0.50
Mar 20177.00-1.00
油菜籽 (€/t)
May 19359.00+1.25
Aug 19362.75+2.00
Nov 19366.75+1.25
Feb 20370.25+1.25
May 20370.75+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

3/25/2019

小麦 (€/t) : 30 lots
LotsTypeStrikePrime
2Call May 191941.40
5Call Sep 191779.20
1Call Sep 191788.20
4Call Dec 191829.00
3Put May 191800.60
12Put May 1920515.90
1Put Sep 191703.60
2Put May 201869.90
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 176 lots
LotsTypeStrikePrime
30Call May 193602.30 - 2.50
73Call Feb 2037013.03
73Call May 2037016.52

3/25/2019

小麦 (€/t) : 30 lots
LotsTypeStrikePrime
2Call May 191941.40
5Call Sep 191779.20
1Call Sep 191788.20
4Call Dec 191829.00
3Put May 191800.60
12Put May 1920515.90
1Put Sep 191703.60
2Put May 201869.90
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 176 lots
LotsTypeStrikePrime
30Call May 193602.30 - 2.50
73Call Feb 2037013.03
73Call May 2037016.52

3/25/2019

小麦 (€/t) : 30 lots
LotsTypeStrikePrime
2Call May 191941.40
5Call Sep 191779.20
1Call Sep 191788.20
4Call Dec 191829.00
3Put May 191800.60
12Put May 1920515.90
1Put Sep 191703.60
2Put May 201869.90
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 176 lots
LotsTypeStrikePrime
30Call May 193602.30 - 2.50
73Call Feb 2037013.03
73Call May 2037016.52

3/25/2019

小麦 (€/t) : 30 lots
LotsTypeStrikePrime
2Call May 191941.40
5Call Sep 191779.20
1Call Sep 191788.20
4Call Dec 191829.00
3Put May 191800.60
12Put May 1920515.90
1Put Sep 191703.60
2Put May 201869.90
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 176 lots
LotsTypeStrikePrime
30Call May 193602.30 - 2.50
73Call Feb 2037013.03
73Call May 2037016.52

3/25/2019

小麦 (€/t) : 30 lots
LotsTypeStrikePrime
2Call May 191941.40
5Call Sep 191779.20
1Call Sep 191788.20
4Call Dec 191829.00
3Put May 191800.60
12Put May 1920515.90
1Put Sep 191703.60
2Put May 201869.90
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 176 lots
LotsTypeStrikePrime
30Call May 193602.30 - 2.50
73Call Feb 2037013.03
73Call May 2037016.52

小麦 (¢/b)
May 19466.0000+2.7500
Jul 19470.7500+3.7500
Sep 19479.5000+3.5000
Dec 19494.2500+3.5000
Mar 20508.0000+3.2500
玉米 (¢/b)
May 19378.2500+1.0000
Jul 19387.5000+1.0000
Sep 19393.2500+1.2500
Dec 19400.0000+1.0000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500+2.7500
Jul 19917.2500+2.7500
Aug 19923.2500+2.7500
Sep 19928.5000+2.2500
Nov 19937.5000+2.0000
豆粕 ($/st)
May 19315.0000+0.1000
Jul 19318.2000+0.1000
Aug 19319.5000+0.3000
Sep 19320.9000+0.1000
Oct 19321.8000+0.1000
豆油 (¢/lb)
May 1928.6600+0.1300
Jul 1928.9800+0.1300
Aug 1929.1100+0.1300
Sep 1929.2600+0.1400
Oct 1929.4000+0.1500

小麦 (¢/b)
May 19466.0000+2.7500
Jul 19470.7500+3.7500
Sep 19479.5000+3.5000
Dec 19494.2500+3.5000
Mar 20508.0000+3.2500
玉米 (¢/b)
May 19378.2500+1.0000
Jul 19387.5000+1.0000
Sep 19393.2500+1.2500
Dec 19400.0000+1.0000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500+2.7500
Jul 19917.2500+2.7500
Aug 19923.2500+2.7500
Sep 19928.5000+2.2500
Nov 19937.5000+2.0000
豆粕 ($/st)
May 19315.0000+0.1000
Jul 19318.2000+0.1000
Aug 19319.5000+0.3000
Sep 19320.9000+0.1000
Oct 19321.8000+0.1000
豆油 (¢/lb)
May 1928.6600+0.1300
Jul 1928.9800+0.1300
Aug 1929.1100+0.1300
Sep 1929.2600+0.1400
Oct 1929.4000+0.1500

小麦 (¢/b)
May 19466.0000+2.7500
Jul 19470.7500+3.7500
Sep 19479.5000+3.5000
Dec 19494.2500+3.5000
Mar 20508.0000+3.2500
玉米 (¢/b)
May 19378.2500+1.0000
Jul 19387.5000+1.0000
Sep 19393.2500+1.2500
Dec 19400.0000+1.0000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500+2.7500
Jul 19917.2500+2.7500
Aug 19923.2500+2.7500
Sep 19928.5000+2.2500
Nov 19937.5000+2.0000
豆粕 ($/st)
May 19315.0000+0.1000
Jul 19318.2000+0.1000
Aug 19319.5000+0.3000
Sep 19320.9000+0.1000
Oct 19321.8000+0.1000
豆油 (¢/lb)
May 1928.6600+0.1300
Jul 1928.9800+0.1300
Aug 1929.1100+0.1300
Sep 1929.2600+0.1400
Oct 1929.4000+0.1500

小麦 (¢/b)
May 19466.0000+2.7500
Jul 19470.7500+3.7500
Sep 19479.5000+3.5000
Dec 19494.2500+3.5000
Mar 20508.0000+3.2500
玉米 (¢/b)
May 19378.2500+1.0000
Jul 19387.5000+1.0000
Sep 19393.2500+1.2500
Dec 19400.0000+1.0000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500+2.7500
Jul 19917.2500+2.7500
Aug 19923.2500+2.7500
Sep 19928.5000+2.2500
Nov 19937.5000+2.0000
豆粕 ($/st)
May 19315.0000+0.1000
Jul 19318.2000+0.1000
Aug 19319.5000+0.3000
Sep 19320.9000+0.1000
Oct 19321.8000+0.1000
豆油 (¢/lb)
May 1928.6600+0.1300
Jul 1928.9800+0.1300
Aug 1929.1100+0.1300
Sep 1929.2600+0.1400
Oct 1929.4000+0.1500

小麦 (¢/b)
May 19466.0000+2.7500
Jul 19470.7500+3.7500
Sep 19479.5000+3.5000
Dec 19494.2500+3.5000
Mar 20508.0000+3.2500
玉米 (¢/b)
May 19378.2500+1.0000
Jul 19387.5000+1.0000
Sep 19393.2500+1.2500
Dec 19400.0000+1.0000
Mar 20410.2500+1.0000
大豆 (¢/b)
May 19903.7500+2.7500
Jul 19917.2500+2.7500
Aug 19923.2500+2.7500
Sep 19928.5000+2.2500
Nov 19937.5000+2.0000
豆粕 ($/st)
May 19315.0000+0.1000
Jul 19318.2000+0.1000
Aug 19319.5000+0.3000
Sep 19320.9000+0.1000
Oct 19321.8000+0.1000
豆油 (¢/lb)
May 1928.6600+0.1300
Jul 1928.9800+0.1300
Aug 1929.1100+0.1300
Sep 1929.2600+0.1400
Oct 1929.4000+0.1500

3/25/2019

现货 (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018210.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018185.00+0.00
Maïs rendu Bordeaux - Base Juillet 2018160.00+0.00
Maïs FOB Rhin - Base Juillet 2018159.00+0.00
Orge fourragère rendu Rouen - Base Juillet 2018171.00+1.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018177.00+2.00
Colza FOB Moselle - Flat - Récolte 2018360.00-1.00
Tournesol rendu St Nazaire - Flat - Récolte 2018322.00+0.00
Pois fourragers FOB Creil - Base Août 2018200.00+0.00

3/25/2019

现货 (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis210.00+0.00
Wheat delivered Rouen - July 2018 basis185.00+0.00
Corn delivered Bordeaux Spot - July 2018 basis164.00+0.00
Corn FOB Rhin Spot - July 2018 basis159.00+0.00
Feed barley delivered Rouen - July 2018 basis171.00+1.00
Malting barley FOB Creil Spot - July 2018 basis177.00+2.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest360.00-1.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest322.00+0.00
Feed peas FOB Creil Spot - August 2018 basis200.00+0.00

3/19/2019

现货 (€/t)
B-Weizen 230/12%, franko Hamburg196.00+7.00
A-Weizen 250/13%, franko Hamburg198.50+6.50
Mais, FOT Brake173.00-1.00
Raps, 9;2;40, franko Hamburg360.00+0.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg177.00+2.00

1/1/0001

现货 (€/t)

1/1/0001

Agriterme
实时
A.D.E
更多产品

近期活动

分析 26/12/2016

欧盟市场

阿根廷连续降雨打压大豆市场

阿根廷大豆主产区出现了连续降雨，缓解了此前累积的干旱压力，市场对阿根廷大豆丰产的信心得到恢复，大豆价格受到拖累，重新考验10美元/蒲式耳位置。美豆出口销售数据依然维持在高位：上周出口销售数据达到180万吨，明显高于主流预测区间（110到140万吨）。美元兑其它主要货币仍然维持强势，不利于以美元计价的商品价格上行。全球谷物市场价格维持震荡走势：全球供应充足这一题材抑制价格上行脚步，而谷物价格在当前低位继续下探空间预计将有限。在阿根廷，本年度小麦单产优于预期，产量甚至有望接近1600万吨（上一年度仅仅略高于1100万吨）。如需了解更多关于法国、欧盟、俄罗斯&乌克兰（黑海地区）以及全球2016/17年度大宗商品（谷物、油脂油料、乳制品、软商品等）价格行情、生产和出口形势，请随时联系Agritel分析师。

如需更加深入地了解
新闻

Египет закупил 180 000 т пшеницы французского происхождения

9
2016 © Agritel. All Rights Reserved. - 在Orias登记号为13000284（www.orias.fr），是CNCIF机构的CIF成员。 - 法律须知 | 用户使用须知