指数 20/02/2019
€/$1.1342
WTI原油67.08 $/b

小麦 (€/t)
Mar 19192.75+1.75
May 19193.50+0.50
Sep 19178.50+0.25
Dec 19181.00+0.25
Mar 20183.00+0.75
玉米 (€/t)
Mar 19174.00+0.00
Jun 19174.50+0.50
Aug 19177.25+0.75
Nov 19170.00+0.00
Jan 20171.00-0.75
油菜籽 (€/t)
May 19360.00+1.50
Aug 19358.75+2.00
Nov 19363.00+1.75
Feb 20364.00+3.00
May 20364.50+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
Mar 19192.75+1.75
May 19193.50+0.50
Sep 19178.50+0.25
Dec 19181.00+0.25
Mar 20183.00+0.75
玉米 (€/t)
Mar 19174.00+0.00
Jun 19174.50+0.50
Aug 19177.25+0.75
Nov 19170.00+0.00
Jan 20171.00-0.75
油菜籽 (€/t)
May 19360.00+1.50
Aug 19358.75+2.00
Nov 19363.00+1.75
Feb 20364.00+3.00
May 20364.50+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
Mar 19192.75+1.75
May 19193.50+0.50
Sep 19178.50+0.25
Dec 19181.00+0.25
Mar 20183.00+0.75
玉米 (€/t)
Mar 19174.00+0.00
Jun 19174.50+0.50
Aug 19177.25+0.75
Nov 19170.00+0.00
Jan 20171.00-0.75
油菜籽 (€/t)
May 19360.00+1.50
Aug 19358.75+2.00
Nov 19363.00+1.75
Feb 20364.00+3.00
May 20364.50+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
Mar 19192.75+1.75
May 19193.50+0.50
Sep 19178.50+0.25
Dec 19181.00+0.25
Mar 20183.00+0.75
玉米 (€/t)
Mar 19174.00+0.00
Jun 19174.50+0.50
Aug 19177.25+0.75
Nov 19170.00+0.00
Jan 20171.00-0.75
油菜籽 (€/t)
May 19360.00+1.50
Aug 19358.75+2.00
Nov 19363.00+1.75
Feb 20364.00+3.00
May 20364.50+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
Mar 19192.75+1.75
May 19193.50+0.50
Sep 19178.50+0.25
Dec 19181.00+0.25
Mar 20183.00+0.75
玉米 (€/t)
Mar 19174.00+0.00
Jun 19174.50+0.50
Aug 19177.25+0.75
Nov 19170.00+0.00
Jan 20171.00-0.75
油菜籽 (€/t)
May 19360.00+1.50
Aug 19358.75+2.00
Nov 19363.00+1.75
Feb 20364.00+3.00
May 20364.50+1.25
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

2/20/2019

小麦 (€/t) : 7670 lots
LotsTypeStrikePrime
30Call May 191906.35
2Call May 191925.00
24Call May 191935.00
5Call May 191943.90
351Call May 191953.50
42Call May 191964.10
33Call May 191972.60
1130Call May 192002.20 - 2.50
749Call May 192050.90
28Call May 192060.60
350Call May 192100.36
1Call May 192110.10
20Call May 192300.06
202Call Sep 191806.89
3Call Sep 191855.03
2Call Sep 191874.20
50Call Sep 191903.64
210Call Sep 192001.99
70Call Sep 192101.30
100Call Dec 191808.27
100Call Dec 192201.40
1Call Mar 202231.70
1810Put May 191903.30
1Put May 191923.80
625Put May 191955.04
50Put May 192008.24
64Put May 1921018.00 - 18.10
3Put May 1921522.30
220Put Sep 191601.31
200Put Sep 191652.25
10Put Sep 191703.70
500Put Sep 191755.75
1Put Sep 191798.40
200Put Dec 191500.56
12Put Dec 191703.70
270Put Dec 191807.00 - 7.70
200Put Dec 1918510.18
1Put Mar 201839.13
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 372 lots
LotsTypeStrikePrime
120Call May 193702.50
101Call Aug 193608.70
40Call Aug 194000.96
1Call Nov 193708.70
10Put May 193551.90
100Put Nov 193556.33

2/20/2019

小麦 (€/t) : 7670 lots
LotsTypeStrikePrime
30Call May 191906.35
2Call May 191925.00
24Call May 191935.00
5Call May 191943.90
351Call May 191953.50
42Call May 191964.10
33Call May 191972.60
1130Call May 192002.20 - 2.50
749Call May 192050.90
28Call May 192060.60
350Call May 192100.36
1Call May 192110.10
20Call May 192300.06
202Call Sep 191806.89
3Call Sep 191855.03
2Call Sep 191874.20
50Call Sep 191903.64
210Call Sep 192001.99
70Call Sep 192101.30
100Call Dec 191808.27
100Call Dec 192201.40
1Call Mar 202231.70
1810Put May 191903.30
1Put May 191923.80
625Put May 191955.04
50Put May 192008.24
64Put May 1921018.00 - 18.10
3Put May 1921522.30
220Put Sep 191601.31
200Put Sep 191652.25
10Put Sep 191703.70
500Put Sep 191755.75
1Put Sep 191798.40
200Put Dec 191500.56
12Put Dec 191703.70
270Put Dec 191807.00 - 7.70
200Put Dec 1918510.18
1Put Mar 201839.13
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 372 lots
LotsTypeStrikePrime
120Call May 193702.50
101Call Aug 193608.70
40Call Aug 194000.96
1Call Nov 193708.70
10Put May 193551.90
100Put Nov 193556.33

2/20/2019

小麦 (€/t) : 7670 lots
LotsTypeStrikePrime
30Call May 191906.35
2Call May 191925.00
24Call May 191935.00
5Call May 191943.90
351Call May 191953.50
42Call May 191964.10
33Call May 191972.60
1130Call May 192002.20 - 2.50
749Call May 192050.90
28Call May 192060.60
350Call May 192100.36
1Call May 192110.10
20Call May 192300.06
202Call Sep 191806.89
3Call Sep 191855.03
2Call Sep 191874.20
50Call Sep 191903.64
210Call Sep 192001.99
70Call Sep 192101.30
100Call Dec 191808.27
100Call Dec 192201.40
1Call Mar 202231.70
1810Put May 191903.30
1Put May 191923.80
625Put May 191955.04
50Put May 192008.24
64Put May 1921018.00 - 18.10
3Put May 1921522.30
220Put Sep 191601.31
200Put Sep 191652.25
10Put Sep 191703.70
500Put Sep 191755.75
1Put Sep 191798.40
200Put Dec 191500.56
12Put Dec 191703.70
270Put Dec 191807.00 - 7.70
200Put Dec 1918510.18
1Put Mar 201839.13
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 372 lots
LotsTypeStrikePrime
120Call May 193702.50
101Call Aug 193608.70
40Call Aug 194000.96
1Call Nov 193708.70
10Put May 193551.90
100Put Nov 193556.33

2/20/2019

小麦 (€/t) : 7670 lots
LotsTypeStrikePrime
30Call May 191906.35
2Call May 191925.00
24Call May 191935.00
5Call May 191943.90
351Call May 191953.50
42Call May 191964.10
33Call May 191972.60
1130Call May 192002.20 - 2.50
749Call May 192050.90
28Call May 192060.60
350Call May 192100.36
1Call May 192110.10
20Call May 192300.06
202Call Sep 191806.89
3Call Sep 191855.03
2Call Sep 191874.20
50Call Sep 191903.64
210Call Sep 192001.99
70Call Sep 192101.30
100Call Dec 191808.27
100Call Dec 192201.40
1Call Mar 202231.70
1810Put May 191903.30
1Put May 191923.80
625Put May 191955.04
50Put May 192008.24
64Put May 1921018.00 - 18.10
3Put May 1921522.30
220Put Sep 191601.31
200Put Sep 191652.25
10Put Sep 191703.70
500Put Sep 191755.75
1Put Sep 191798.40
200Put Dec 191500.56
12Put Dec 191703.70
270Put Dec 191807.00 - 7.70
200Put Dec 1918510.18
1Put Mar 201839.13
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 372 lots
LotsTypeStrikePrime
120Call May 193702.50
101Call Aug 193608.70
40Call Aug 194000.96
1Call Nov 193708.70
10Put May 193551.90
100Put Nov 193556.33

2/20/2019

小麦 (€/t) : 7670 lots
LotsTypeStrikePrime
30Call May 191906.35
2Call May 191925.00
24Call May 191935.00
5Call May 191943.90
351Call May 191953.50
42Call May 191964.10
33Call May 191972.60
1130Call May 192002.20 - 2.50
749Call May 192050.90
28Call May 192060.60
350Call May 192100.36
1Call May 192110.10
20Call May 192300.06
202Call Sep 191806.89
3Call Sep 191855.03
2Call Sep 191874.20
50Call Sep 191903.64
210Call Sep 192001.99
70Call Sep 192101.30
100Call Dec 191808.27
100Call Dec 192201.40
1Call Mar 202231.70
1810Put May 191903.30
1Put May 191923.80
625Put May 191955.04
50Put May 192008.24
64Put May 1921018.00 - 18.10
3Put May 1921522.30
220Put Sep 191601.31
200Put Sep 191652.25
10Put Sep 191703.70
500Put Sep 191755.75
1Put Sep 191798.40
200Put Dec 191500.56
12Put Dec 191703.70
270Put Dec 191807.00 - 7.70
200Put Dec 1918510.18
1Put Mar 201839.13
玉米 (€/t) : 0 lots
LotsTypeStrikePrime
油菜籽 (€/t) : 372 lots
LotsTypeStrikePrime
120Call May 193702.50
101Call Aug 193608.70
40Call Aug 194000.96
1Call Nov 193708.70
10Put May 193551.90
100Put Nov 193556.33

小麦 (¢/b)
Mar 19480.7500+4.2500
May 19484.2500+4.7500
Jul 19488.2500+3.7500
Sep 19498.5000+3.5000
Dec 19513.5000+3.2500
玉米 (¢/b)
Mar 19370.7500+4.7500
May 19379.5000+4.5000
Jul 19387.5000+4.7500
Sep 19392.5000+4.0000
Dec 19398.5000+3.5000
大豆 (¢/b)
Mar 19902.5000+6.0000
May 19916.0000+5.7500
Jul 19929.7500+5.5000
Aug 19935.2500+6.0000
Sep 19939.2500+5.7500
豆粕 ($/st)
Mar 19305.2000+1.2000
May 19309.2000+1.1000
Jul 19313.1000+1.1000
Aug 19315.0000+1.0000
Sep 19316.8000+1.7000
豆油 (¢/lb)
Mar 1929.9600+0.2500
May 1930.2800+0.2500
Jul 1930.6100+0.2600
Aug 1930.7700+0.2600
Sep 1930.9100+0.3200

小麦 (¢/b)
Mar 19480.7500+4.2500
May 19484.2500+4.7500
Jul 19488.2500+3.7500
Sep 19498.5000+3.5000
Dec 19513.5000+3.2500
玉米 (¢/b)
Mar 19370.7500+4.7500
May 19379.5000+4.5000
Jul 19387.5000+4.7500
Sep 19392.5000+4.0000
Dec 19398.5000+3.5000
大豆 (¢/b)
Mar 19902.5000+6.0000
May 19916.0000+5.7500
Jul 19929.7500+5.5000
Aug 19935.2500+6.0000
Sep 19939.2500+5.7500
豆粕 ($/st)
Mar 19305.2000+1.2000
May 19309.2000+1.1000
Jul 19313.1000+1.1000
Aug 19315.0000+1.0000
Sep 19316.8000+1.7000
豆油 (¢/lb)
Mar 1929.9600+0.2500
May 1930.2800+0.2500
Jul 1930.6100+0.2600
Aug 1930.7700+0.2600
Sep 1930.9100+0.3200

小麦 (¢/b)
Mar 19480.7500+4.2500
May 19484.2500+4.7500
Jul 19488.2500+3.7500
Sep 19498.5000+3.5000
Dec 19513.5000+3.2500
玉米 (¢/b)
Mar 19370.7500+4.7500
May 19379.5000+4.5000
Jul 19387.5000+4.7500
Sep 19392.5000+4.0000
Dec 19398.5000+3.5000
大豆 (¢/b)
Mar 19902.5000+6.0000
May 19916.0000+5.7500
Jul 19929.7500+5.5000
Aug 19935.2500+6.0000
Sep 19939.2500+5.7500
豆粕 ($/st)
Mar 19305.2000+1.2000
May 19309.2000+1.1000
Jul 19313.1000+1.1000
Aug 19315.0000+1.0000
Sep 19316.8000+1.7000
豆油 (¢/lb)
Mar 1929.9600+0.2500
May 1930.2800+0.2500
Jul 1930.6100+0.2600
Aug 1930.7700+0.2600
Sep 1930.9100+0.3200

小麦 (¢/b)
Mar 19480.7500+4.2500
May 19484.2500+4.7500
Jul 19488.2500+3.7500
Sep 19498.5000+3.5000
Dec 19513.5000+3.2500
玉米 (¢/b)
Mar 19370.7500+4.7500
May 19379.5000+4.5000
Jul 19387.5000+4.7500
Sep 19392.5000+4.0000
Dec 19398.5000+3.5000
大豆 (¢/b)
Mar 19902.5000+6.0000
May 19916.0000+5.7500
Jul 19929.7500+5.5000
Aug 19935.2500+6.0000
Sep 19939.2500+5.7500
豆粕 ($/st)
Mar 19305.2000+1.2000
May 19309.2000+1.1000
Jul 19313.1000+1.1000
Aug 19315.0000+1.0000
Sep 19316.8000+1.7000
豆油 (¢/lb)
Mar 1929.9600+0.2500
May 1930.2800+0.2500
Jul 1930.6100+0.2600
Aug 1930.7700+0.2600
Sep 1930.9100+0.3200

小麦 (¢/b)
Mar 19480.7500+4.2500
May 19484.2500+4.7500
Jul 19488.2500+3.7500
Sep 19498.5000+3.5000
Dec 19513.5000+3.2500
玉米 (¢/b)
Mar 19370.7500+4.7500
May 19379.5000+4.5000
Jul 19387.5000+4.7500
Sep 19392.5000+4.0000
Dec 19398.5000+3.5000
大豆 (¢/b)
Mar 19902.5000+6.0000
May 19916.0000+5.7500
Jul 19929.7500+5.5000
Aug 19935.2500+6.0000
Sep 19939.2500+5.7500
豆粕 ($/st)
Mar 19305.2000+1.2000
May 19309.2000+1.1000
Jul 19313.1000+1.1000
Aug 19315.0000+1.0000
Sep 19316.8000+1.7000
豆油 (¢/lb)
Mar 1929.9600+0.2500
May 1930.2800+0.2500
Jul 1930.6100+0.2600
Aug 1930.7700+0.2600
Sep 1930.9100+0.3200

2/21/2019

现货 (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018215.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018187.00-1.50
Maïs rendu Bordeaux - Base Juillet 2018166.00+1.00
Maïs FOB Rhin - Base Juillet 2018165.00+0.00
Orge fourragère rendu Rouen - Base Juillet 2018165.00+0.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018177.00-3.00
Colza FOB Moselle - Flat - Récolte 2018362.00-3.00
Tournesol rendu St Nazaire - Flat - Récolte 2018320.00+0.00
Pois fourragers FOB Creil - Base Août 2018200.00-5.00

2/21/2019

现货 (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis215.00+0.00
Wheat delivered Rouen - July 2018 basis187.00-1.50
Corn delivered Bordeaux Spot - July 2018 basis171.00+1.00
Corn FOB Rhin Spot - July 2018 basis165.00+0.00
Feed barley delivered Rouen - July 2018 basis165.00+0.00
Malting barley FOB Creil Spot - July 2018 basis177.00-3.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest362.00-3.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest320.00+0.00
Feed peas FOB Creil Spot - August 2018 basis200.00-5.00

1/29/2019

现货 (€/t)
B-Weizen 230/12%, franko Hamburg210.50+0.75
A-Weizen 250/13%, franko Hamburg213.50+0.50
Mais, FOT Brake183.00+1.00
Raps, 9;2;40, franko Hamburg375.00+0.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg203.00+0.00

1/1/0001

现货 (€/t)

1/1/0001

近期活动

分析 26/12/2016

欧盟市场

阿根廷连续降雨打压大豆市场

阿根廷大豆主产区出现了连续降雨,缓解了此前累积的干旱压力,市场对阿根廷大豆丰产的信心得到恢复,大豆价格受到拖累,重新考验10美元/蒲式耳位置。美豆出口销售数据依然维持在高位:上周出口销售数据达到180万吨,明显高于主流预测区间(110到140万吨)。美元兑其它主要货币仍然维持强势,不利于以美元计价的商品价格上行。全球谷物市场价格维持震荡走势:全球供应充足这一题材抑制价格上行脚步,而谷物价格在当前低位继续下探空间预计将有限。在阿根廷,本年度小麦单产优于预期,产量甚至有望接近1600万吨(上一年度仅仅略高于1100万吨)。如需了解更多关于法国、欧盟、俄罗斯&乌克兰(黑海地区)以及全球2016/17年度大宗商品(谷物、油脂油料、乳制品、软商品等)价格行情、生产和出口形势,请随时联系Agritel分析师。

新闻

Египет закупил 180 000 т пшеницы французского происхождения

9