指数 25/04/2019
€/$1.1123
WTI原油74.35 $/b

小麦 (€/t)
May 19182.00+1.00
Sep 19171.75+0.75
Dec 19175.75+0.50
Mar 20179.75+0.50
May 20182.00+0.75
玉米 (€/t)
Jun 19164.50+0.75
Aug 19169.00+0.75
Nov 19169.50+0.00
Jan 20172.00+0.00
Mar 20174.00+1.00
油菜籽 (€/t)
May 19365.25+1.75
Aug 19365.25+0.75
Nov 19368.00+0.25
Feb 20370.75+1.25
May 20371.50+1.75
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19182.00+1.00
Sep 19171.75+0.75
Dec 19175.75+0.50
Mar 20179.75+0.50
May 20182.00+0.75
玉米 (€/t)
Jun 19164.50+0.75
Aug 19169.00+0.75
Nov 19169.50+0.00
Jan 20172.00+0.00
Mar 20174.00+1.00
油菜籽 (€/t)
May 19365.25+1.75
Aug 19365.25+0.75
Nov 19368.00+0.25
Feb 20370.75+1.25
May 20371.50+1.75
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19182.00+1.00
Sep 19171.75+0.75
Dec 19175.75+0.50
Mar 20179.75+0.50
May 20182.00+0.75
玉米 (€/t)
Jun 19164.50+0.75
Aug 19169.00+0.75
Nov 19169.50+0.00
Jan 20172.00+0.00
Mar 20174.00+1.00
油菜籽 (€/t)
May 19365.25+1.75
Aug 19365.25+0.75
Nov 19368.00+0.25
Feb 20370.75+1.25
May 20371.50+1.75
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19182.00+1.00
Sep 19171.75+0.75
Dec 19175.75+0.50
Mar 20179.75+0.50
May 20182.00+0.75
玉米 (€/t)
Jun 19164.50+0.75
Aug 19169.00+0.75
Nov 19169.50+0.00
Jan 20172.00+0.00
Mar 20174.00+1.00
油菜籽 (€/t)
May 19365.25+1.75
Aug 19365.25+0.75
Nov 19368.00+0.25
Feb 20370.75+1.25
May 20371.50+1.75
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

小麦 (€/t)
May 19182.00+1.00
Sep 19171.75+0.75
Dec 19175.75+0.50
Mar 20179.75+0.50
May 20182.00+0.75
玉米 (€/t)
Jun 19164.50+0.75
Aug 19169.00+0.75
Nov 19169.50+0.00
Jan 20172.00+0.00
Mar 20174.00+1.00
油菜籽 (€/t)
May 19365.25+1.75
Aug 19365.25+0.75
Nov 19368.00+0.25
Feb 20370.75+1.25
May 20371.50+1.75
液氮肥 (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

4/25/2019

小麦 (€/t) : 2703 lots
LotsTypeStrikePrime
9Call Sep 191726.30
10Call Sep 191736.00
500Call Sep 191754.25
300Call Sep 191803.00
1Call Sep 191842.00
250Call Sep 191901.46
10Call Sep 191951.40
1000Call Sep 192000.88
40Call Dec 192002.00
500Put Sep 191704.71
1Put Dec 191704.60
2Put Dec 191757.00
80Put Dec 191767.52
玉米 (€/t) : 100 lots
LotsTypeStrikePrime
100Put Aug 191601.27
油菜籽 (€/t) : 462 lots
LotsTypeStrikePrime
20Call Aug 193752.20
2Call Nov 193708.80
400Call Nov 193804.51
20Call Nov 193902.40
20Put Aug 193604.00

4/25/2019

小麦 (€/t) : 2703 lots
LotsTypeStrikePrime
9Call Sep 191726.30
10Call Sep 191736.00
500Call Sep 191754.25
300Call Sep 191803.00
1Call Sep 191842.00
250Call Sep 191901.46
10Call Sep 191951.40
1000Call Sep 192000.88
40Call Dec 192002.00
500Put Sep 191704.71
1Put Dec 191704.60
2Put Dec 191757.00
80Put Dec 191767.52
玉米 (€/t) : 100 lots
LotsTypeStrikePrime
100Put Aug 191601.27
油菜籽 (€/t) : 462 lots
LotsTypeStrikePrime
20Call Aug 193752.20
2Call Nov 193708.80
400Call Nov 193804.51
20Call Nov 193902.40
20Put Aug 193604.00

4/25/2019

小麦 (€/t) : 2703 lots
LotsTypeStrikePrime
9Call Sep 191726.30
10Call Sep 191736.00
500Call Sep 191754.25
300Call Sep 191803.00
1Call Sep 191842.00
250Call Sep 191901.46
10Call Sep 191951.40
1000Call Sep 192000.88
40Call Dec 192002.00
500Put Sep 191704.71
1Put Dec 191704.60
2Put Dec 191757.00
80Put Dec 191767.52
玉米 (€/t) : 100 lots
LotsTypeStrikePrime
100Put Aug 191601.27
油菜籽 (€/t) : 462 lots
LotsTypeStrikePrime
20Call Aug 193752.20
2Call Nov 193708.80
400Call Nov 193804.51
20Call Nov 193902.40
20Put Aug 193604.00

4/25/2019

小麦 (€/t) : 2703 lots
LotsTypeStrikePrime
9Call Sep 191726.30
10Call Sep 191736.00
500Call Sep 191754.25
300Call Sep 191803.00
1Call Sep 191842.00
250Call Sep 191901.46
10Call Sep 191951.40
1000Call Sep 192000.88
40Call Dec 192002.00
500Put Sep 191704.71
1Put Dec 191704.60
2Put Dec 191757.00
80Put Dec 191767.52
玉米 (€/t) : 100 lots
LotsTypeStrikePrime
100Put Aug 191601.27
油菜籽 (€/t) : 462 lots
LotsTypeStrikePrime
20Call Aug 193752.20
2Call Nov 193708.80
400Call Nov 193804.51
20Call Nov 193902.40
20Put Aug 193604.00

4/25/2019

小麦 (€/t) : 2703 lots
LotsTypeStrikePrime
9Call Sep 191726.30
10Call Sep 191736.00
500Call Sep 191754.25
300Call Sep 191803.00
1Call Sep 191842.00
250Call Sep 191901.46
10Call Sep 191951.40
1000Call Sep 192000.88
40Call Dec 192002.00
500Put Sep 191704.71
1Put Dec 191704.60
2Put Dec 191757.00
80Put Dec 191767.52
玉米 (€/t) : 100 lots
LotsTypeStrikePrime
100Put Aug 191601.27
油菜籽 (€/t) : 462 lots
LotsTypeStrikePrime
20Call Aug 193752.20
2Call Nov 193708.80
400Call Nov 193804.51
20Call Nov 193902.40
20Put Aug 193604.00

小麦 (¢/b)
May 19434.7500+1.5000
Jul 19441.5000+0.7500
Sep 19449.2500+1.0000
Dec 19466.0000+0.7500
Mar 20482.0000+1.7500
玉米 (¢/b)
May 19347.5000+1.2500
Jul 19357.2500+1.0000
Sep 19365.5000+1.0000
Dec 19377.2500+0.7500
Mar 20392.5000+0.5000
大豆 (¢/b)
May 19859.2500-3.5000
Jul 19872.7500-3.5000
Aug 19878.7500-3.5000
Sep 19884.0000-3.2500
Nov 19893.2500-3.5000
豆粕 ($/st)
May 19306.0000-2.7000
Jul 19309.6000-2.6000
Aug 19310.5000-2.6000
Sep 19311.7000-2.6000
Oct 19312.2000-2.6000
豆油 (¢/lb)
May 1927.6400-0.1200
Jul 1927.9400-0.1300
Aug 1928.0800-0.1200
Sep 1928.2400-0.1500
Oct 1928.3800-0.1600

小麦 (¢/b)
May 19434.7500+1.5000
Jul 19441.5000+0.7500
Sep 19449.2500+1.0000
Dec 19466.0000+0.7500
Mar 20482.0000+1.7500
玉米 (¢/b)
May 19347.5000+1.2500
Jul 19357.2500+1.0000
Sep 19365.5000+1.0000
Dec 19377.2500+0.7500
Mar 20392.5000+0.5000
大豆 (¢/b)
May 19859.2500-3.5000
Jul 19872.7500-3.5000
Aug 19878.7500-3.5000
Sep 19884.0000-3.2500
Nov 19893.2500-3.5000
豆粕 ($/st)
May 19306.0000-2.7000
Jul 19309.6000-2.6000
Aug 19310.5000-2.6000
Sep 19311.7000-2.6000
Oct 19312.2000-2.6000
豆油 (¢/lb)
May 1927.6400-0.1200
Jul 1927.9400-0.1300
Aug 1928.0800-0.1200
Sep 1928.2400-0.1500
Oct 1928.3800-0.1600

小麦 (¢/b)
May 19434.7500+1.5000
Jul 19441.5000+0.7500
Sep 19449.2500+1.0000
Dec 19466.0000+0.7500
Mar 20482.0000+1.7500
玉米 (¢/b)
May 19347.5000+1.2500
Jul 19357.2500+1.0000
Sep 19365.5000+1.0000
Dec 19377.2500+0.7500
Mar 20392.5000+0.5000
大豆 (¢/b)
May 19859.2500-3.5000
Jul 19872.7500-3.5000
Aug 19878.7500-3.5000
Sep 19884.0000-3.2500
Nov 19893.2500-3.5000
豆粕 ($/st)
May 19306.0000-2.7000
Jul 19309.6000-2.6000
Aug 19310.5000-2.6000
Sep 19311.7000-2.6000
Oct 19312.2000-2.6000
豆油 (¢/lb)
May 1927.6400-0.1200
Jul 1927.9400-0.1300
Aug 1928.0800-0.1200
Sep 1928.2400-0.1500
Oct 1928.3800-0.1600

小麦 (¢/b)
May 19434.7500+1.5000
Jul 19441.5000+0.7500
Sep 19449.2500+1.0000
Dec 19466.0000+0.7500
Mar 20482.0000+1.7500
玉米 (¢/b)
May 19347.5000+1.2500
Jul 19357.2500+1.0000
Sep 19365.5000+1.0000
Dec 19377.2500+0.7500
Mar 20392.5000+0.5000
大豆 (¢/b)
May 19859.2500-3.5000
Jul 19872.7500-3.5000
Aug 19878.7500-3.5000
Sep 19884.0000-3.2500
Nov 19893.2500-3.5000
豆粕 ($/st)
May 19306.0000-2.7000
Jul 19309.6000-2.6000
Aug 19310.5000-2.6000
Sep 19311.7000-2.6000
Oct 19312.2000-2.6000
豆油 (¢/lb)
May 1927.6400-0.1200
Jul 1927.9400-0.1300
Aug 1928.0800-0.1200
Sep 1928.2400-0.1500
Oct 1928.3800-0.1600

小麦 (¢/b)
May 19434.7500+1.5000
Jul 19441.5000+0.7500
Sep 19449.2500+1.0000
Dec 19466.0000+0.7500
Mar 20482.0000+1.7500
玉米 (¢/b)
May 19347.5000+1.2500
Jul 19357.2500+1.0000
Sep 19365.5000+1.0000
Dec 19377.2500+0.7500
Mar 20392.5000+0.5000
大豆 (¢/b)
May 19859.2500-3.5000
Jul 19872.7500-3.5000
Aug 19878.7500-3.5000
Sep 19884.0000-3.2500
Nov 19893.2500-3.5000
豆粕 ($/st)
May 19306.0000-2.7000
Jul 19309.6000-2.6000
Aug 19310.5000-2.6000
Sep 19311.7000-2.6000
Oct 19312.2000-2.6000
豆油 (¢/lb)
May 1927.6400-0.1200
Jul 1927.9400-0.1300
Aug 1928.0800-0.1200
Sep 1928.2400-0.1500
Oct 1928.3800-0.1600

4/26/2019

现货 (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018210.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018175.50+0.00
Maïs rendu Bordeaux - Base Juillet 2018153.00+0.00
Maïs FOB Rhin - Base Juillet 2018147.00+0.00
Orge fourragère rendu Rouen - Base Juillet 2018156.00+0.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018170.00+0.00
Colza FOB Moselle - Flat - Récolte 2018367.00+2.00
Tournesol rendu St Nazaire - Flat - Récolte 2018330.00+0.00
Pois fourragers FOB Creil - Base Août 2018185.00+0.00

4/26/2019

现货 (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis210.00+0.00
Wheat delivered Rouen - July 2018 basis175.50+0.00
Corn delivered Bordeaux Spot - July 2018 basis158.00+0.00
Corn FOB Rhin Spot - July 2018 basis147.00+0.00
Feed barley delivered Rouen - July 2018 basis156.00+0.00
Malting barley FOB Creil Spot - July 2018 basis170.00+0.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest367.00+2.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest330.00+0.00
Feed peas FOB Creil Spot - August 2018 basis185.00+0.00

4/16/2019

现货 (€/t)
B-Weizen 230/12%, franko Hamburg195.00-0.25
A-Weizen 250/13%, franko Hamburg197.00-0.25
Mais, FOT Brake174.00+0.00
Raps, 9;2;40, franko Hamburg362.00+0.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg171.50+0.00

1/1/0001

现货 (€/t)

1/1/0001

近期活动

分析 26/12/2016

欧盟市场

阿根廷连续降雨打压大豆市场

阿根廷大豆主产区出现了连续降雨,缓解了此前累积的干旱压力,市场对阿根廷大豆丰产的信心得到恢复,大豆价格受到拖累,重新考验10美元/蒲式耳位置。美豆出口销售数据依然维持在高位:上周出口销售数据达到180万吨,明显高于主流预测区间(110到140万吨)。美元兑其它主要货币仍然维持强势,不利于以美元计价的商品价格上行。全球谷物市场价格维持震荡走势:全球供应充足这一题材抑制价格上行脚步,而谷物价格在当前低位继续下探空间预计将有限。在阿根廷,本年度小麦单产优于预期,产量甚至有望接近1600万吨(上一年度仅仅略高于1100万吨)。如需了解更多关于法国、欧盟、俄罗斯&乌克兰(黑海地区)以及全球2016/17年度大宗商品(谷物、油脂油料、乳制品、软商品等)价格行情、生产和出口形势,请随时联系Agritel分析师。

新闻

Египет закупил 180 000 т пшеницы французского происхождения

9