Agritel

image avec texte pour cotations

Redirection page application

Euronext (€/t) 05/02/2025


			May 25							-	201.75	-1.00	205.25	197.75	18940	26553	201.75
Sep 25							-	207.50	+1.25	209.25	205.50	45376	291433	207.50
Dec 25							-	216.75	+2.00	218.25	214.00	25971	176597	216.75
Mar 26							-	223.25	+2.50	224.50	220.50	3471	21706	223.25
May 26							-	227.50	+2.75	228.50	224.50	787	11441	227.50

Euronext (€/t) 05/02/2025


			Jun 25							-	198.75	-0.75	199.75	198.25	2156	15940	198.75
Aug 25							-	204.00	-1.00	204.75	203.25	1519	8894	204.00
Nov 25							-	201.50	-1.25	202.75	201.00	383	7069	201.50
Mar 26							-	207.50	-0.75	207.50	207.50		274	207.50
Jun 26							-	202.25	-0.25	202.25	202.25			202.25

Euronext (€/t) 05/02/2025


			Aug 25							-	471.75	+9.75	473.75	458.75	10994	60728	471.75
Nov 25							-	476.25	+9.50	477.75	464.00	5483	32549	476.25
Feb 26							-	478.50	+8.50	479.50	469.50	1063	18376	478.50
May 26							-	480.25	+8.50	482.00	474.00	68	5556	480.25
Aug 26							-	464.75	+9.75	464.75	464.75		8	464.75

CBOT (¢/b) 05/02/2025


			May 25			1	1.00	0.00	0	20:15	526.50	+11.25	530.25	520.75	73	475	526.50
Jul 25			25	543.50	543.50	31	20:19	543.00	+12.00	546.75	530.50	62387	272621	543.00
Sep 25			10	554.00	561.00	1	20:19	556.75	+11.50	560.00	545.00	20884	92905	556.75
Dec 25			1	578.50	579.00	1	20:19	579.00	+10.75	582.00	568.00	12248	66965	578.75
Mar 26			1	594.75	597.50	2	20:19	597.25	+9.25	600.50	587.75	3396	14691	597.25

CBOT (¢/b) 05/02/2025


			May 25			5	460.50	461.25	5	20:15	460.75	-3.50	468.75	461.00	1948	3513	461.25
Jul 25			13	469.00	469.00	42	20:19	468.75	-3.50	477.00	468.25	152085	666763	469.00
Sep 25			10	439.25	439.75	10	20:19	439.25	+2.00	443.75	437.50	55181	311288	440.00
Dec 25			4	450.00	450.00	7	20:19	449.75	+2.50	453.50	447.25	85312	439003	450.25
Mar 26			1	461.00	468.50	3	20:19	464.00	+2.25	467.25	461.50	9725	49387	464.50

CBOT (¢/b) 05/02/2025


			May 25			1	1045.50	1051.75	1	20:15	1049.00	+8.75	1050.75	1039.50	1378	1691	1048.75
Jul 25			15	1057.50	1057.50	9	20:19	1058.25	+8.00	1062.00	1050.00	82735	364666	1058.00
Aug 25			3	1051.25	1051.75	17	20:19	1051.75	+7.50	1054.75	1044.75	13621	45295	1051.25
Sep 25			2	1027.25	1028.00	2	20:19	1027.75	+7.00	1030.50	1020.75	9154	43129	1027.50
Nov 25			5	1025.75	1026.75	1	20:19	1030.50	+6.50	1033.25	1024.00	45880	194507	1030.50

CBOT ($/short ton) 05/02/2025


			May 25			1	288.60	291.60	1	20:16	290.40	+3.90	292.10	289.10	498	1051	290.20
Jul 25			3	297.50	297.50	4	20:19	296.90	+2.60	299.20	294.10	54382	290326	296.90
Aug 25			1	299.40	299.50	2	20:19	299.40	+2.80	301.50	296.60	12830	40198	299.50
Sep 25			1	300.60	300.60	1	20:19	300.70	+2.60	302.80	298.30	5680	36492	300.70
Oct 25			1	300.90	301.10	1	20:19	301.00	+2.50	303.00	299.40	3356	28337	300.90

CBOT (¢/lb) 05/02/2025


			May 25			5	48.97	49.34	5	20:15	49.08	-0.28	49.38	48.70	161	974	49.08
Jul 25			4	49.50	49.63	23	20:19	49.52	-0.18	50.13	48.79	58810	262770	49.43
Aug 25			1	49.50	49.60	3	20:19	49.51	-0.18	50.09	48.86	11520	49024	49.43
Sep 25			2	49.35	49.50	1	20:19	49.38	-0.17	49.95	48.76	6882	35042	49.31
Oct 25			1	49.11	49.16	1	20:17	49.18	-0.14	49.67	48.57	3598	26448	49.11