Redirection page application
Euronext (€/t) 04/16/2026
| | | | | | | | | | | | |
|---|
| May 26 | | | | | | | - | 194.00 | +0.00 | 196.00 | 193.50 | 41397 | 97198 | 194.00 |
| Sep 26 | | | | | | | - | 205.75 | +1.25 | 208.25 | 205.25 | 41120 | 183218 | 205.75 |
| Dec 26 | | | | | | | - | 213.50 | +1.25 | 215.75 | 213.00 | 13191 | 124368 | 213.50 |
| Mar 27 | | | | | | | - | 218.50 | +1.25 | 220.75 | 218.00 | 2579 | 22337 | 218.50 |
| May 27 | | | | | | | - | 222.00 | +1.00 | 224.00 | 221.50 | 613 | 9201 | 222.00 |
Euronext (€/t) 04/16/2026
| | | | | | | | | | | | |
|---|
| Jun 26 | | | | | | | - | 203.25 | -0.50 | 205.75 | 202.75 | 2361 | 14953 | 203.25 |
| Aug 26 | | | | | | | - | 204.75 | -0.25 | 207.00 | 204.25 | 905 | 11006 | 204.75 |
| Nov 26 | | | | | | | - | 203.50 | +0.75 | 206.00 | 203.00 | 360 | 8733 | 203.50 |
| Mar 27 | | | | | | | - | 208.25 | +2.25 | 209.00 | 205.75 | 70 | 363 | 208.25 |
| Jun 27 | | | | | | | - | 209.75 | +2.25 | 210.75 | 209.75 | | 36 | 209.75 |
Euronext (€/t) 04/16/2026
| | | | | | | | | | | | |
|---|
| May 26 | | | | | | | - | 516.75 | +8.00 | 519.00 | 505.00 | 8259 | 25509 | 516.75 |
| Aug 26 | | | | | | | - | 502.00 | +7.25 | 503.50 | 493.25 | 11152 | 77443 | 502.00 |
| Nov 26 | | | | | | | - | 505.00 | +7.00 | 506.00 | 497.00 | 2900 | 39646 | 505.00 |
| Feb 27 | | | | | | | - | 504.25 | +6.00 | 505.00 | 499.50 | 1033 | 7993 | 504.25 |
| May 27 | | | | | | | - | 503.00 | +5.50 | 503.25 | 498.00 | 260 | 697 | 503.00 |
| | | | | | | | | | | | |
|---|
| May 26 | | | 39 | 599.25 | 599.75 | 26 | 04:20 | 599.50 | +1.00 | 602.50 | 596.50 | 1366 | 109354 | 593.75 |
| Jul 26 | | | 23 | 607.50 | 608.00 | 12 | 04:19 | 607.75 | +1.25 | 610.00 | 604.00 | 1878 | 206003 | 601.75 |
| Sep 26 | | | 4 | 619.25 | 619.50 | 2 | 03:56 | 619.50 | +1.25 | 621.50 | 616.50 | 433 | 74264 | 613.75 |
| Dec 26 | | | 2 | 637.00 | 637.25 | 1 | 03:58 | 637.25 | +1.25 | 638.50 | 634.00 | 212 | 60696 | 632.00 |
| Mar 27 | | | 2 | 651.50 | 652.00 | 1 | 03:43 | 652.00 | +1.50 | 653.00 | 650.00 | 37 | 9297 | 647.25 |
| | | | | | | | | | | | |
|---|
| May 26 | | | 81 | 449.50 | 449.75 | 100 | 04:18 | 449.75 | +1.25 | 450.00 | 447.50 | 9823 | 363060 | 451.25 |
| Jul 26 | | | 15 | 458.50 | 458.75 | 153 | 04:20 | 458.50 | +0.75 | 459.00 | 456.50 | 10757 | 594494 | 460.50 |
| Sep 26 | | | 41 | 461.50 | 461.75 | 8 | 04:11 | 461.50 | +0.50 | 461.75 | 460.00 | 2227 | 292305 | 463.25 |
| Dec 26 | | | 38 | 476.75 | 477.00 | 2 | 03:54 | 477.25 | +0.50 | 477.25 | 475.50 | 555 | 463824 | 478.00 |
| Mar 27 | | | 2 | 490.25 | 490.50 | 25 | 03:39 | 490.25 | +0.00 | 490.50 | 489.00 | 76 | 65396 | 491.00 |
| | | | | | | | | | | | |
|---|
| May 26 | | | 20 | 1162.75 | 1163.00 | 2 | 04:19 | 1163.00 | -0.75 | 1165.75 | 1161.00 | 3636 | 230157 | 1167.00 |
| Jul 26 | | | 10 | 1179.50 | 1179.75 | 3 | 04:19 | 1179.75 | -0.75 | 1182.50 | 1177.75 | 3204 | 344914 | 1183.25 |
| Aug 26 | | | 1 | 1174.00 | 1174.25 | 5 | 04:18 | 1174.00 | -1.00 | 1176.50 | 1172.75 | 259 | 44149 | 1176.50 |
| Sep 26 | | | 1 | 1150.50 | 1150.75 | 3 | 04:02 | 1151.25 | -0.50 | 1153.25 | 1150.50 | 140 | 33499 | 1152.50 |
| Nov 26 | | | 7 | 1154.50 | 1154.75 | 1 | 04:18 | 1154.75 | -1.25 | 1157.25 | 1153.50 | 1072 | 214100 | 1154.50 |
CBOT ($/short ton) 04/17/2026
| | | | | | | | | | | | |
|---|
| May 26 | | | 9 | 332.40 | 332.60 | 7 | 04:06 | 332.60 | -0.10 | 333.50 | 332.10 | 853 | 105093 | 334.40 |
| Jul 26 | | | 1 | 327.90 | 328.00 | 4 | 04:20 | 327.90 | -0.20 | 328.90 | 327.50 | 1955 | 276830 | 331.20 |
| Aug 26 | | | 1 | 321.90 | 322.00 | 3 | 04:01 | 322.00 | +0.00 | 322.70 | 321.30 | 307 | 38184 | 325.30 |
| Sep 26 | | | 1 | 317.00 | 317.10 | 3 | 04:02 | 317.20 | +0.10 | 317.70 | 316.90 | 114 | 27027 | 320.70 |
| Oct 26 | | | 3 | 313.70 | 313.90 | 4 | 04:00 | 314.00 | +0.20 | 314.40 | 313.60 | 47 | 21695 | 317.60 |
| | | | | | | | | | | | |
|---|
| May 26 | | | 4 | 69.10 | 69.12 | 1 | 04:20 | 69.10 | -0.23 | 69.36 | 69.08 | 1701 | 149506 | 67.60 |
| Jul 26 | | | 1 | 68.87 | 68.88 | 3 | 04:20 | 68.87 | -0.18 | 69.09 | 68.86 | 1973 | 231724 | 67.31 |
| Aug 26 | | | 1 | 67.31 | 67.33 | 1 | 04:15 | 67.30 | -0.18 | 67.45 | 67.30 | 284 | 54781 | 65.96 |
| Sep 26 | | | 2 | 65.81 | 65.85 | 1 | 04:15 | 65.81 | -0.18 | 65.97 | 65.81 | 278 | 41262 | 64.64 |
| Oct 26 | | | 1 | 64.37 | 64.43 | 1 | 04:12 | 64.44 | -0.12 | 64.51 | 64.42 | 143 | 31604 | 63.37 |
illuminating the markets