Indices 22/03/2019
€/$1.1302 $
Petróleo WTI59.04 $/b
Cotizaciones

Trigo (€/t)
May 19189.50+0.50
Sep 19177.50+1.00
Dec 19180.75+0.75
Mar 20184.25+0.75
May 20185.75+0.50
Maíz (€/t)
Jun 19170.50+0.00
Aug 19174.00+0.00
Nov 19171.75+1.50
Jan 20173.50+0.75
Mar 20178.00+0.50
Colza (€/t)
May 19357.75-1.75
Aug 19360.75-1.25
Nov 19365.50+0.00
Feb 20369.00+0.00
May 20369.50-0.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
May 19189.50+0.50
Sep 19177.50+1.00
Dec 19180.75+0.75
Mar 20184.25+0.75
May 20185.75+0.50
Maíz (€/t)
Jun 19170.50+0.00
Aug 19174.00+0.00
Nov 19171.75+1.50
Jan 20173.50+0.75
Mar 20178.00+0.50
Colza (€/t)
May 19357.75-1.75
Aug 19360.75-1.25
Nov 19365.50+0.00
Feb 20369.00+0.00
May 20369.50-0.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
May 19189.50+0.50
Sep 19177.50+1.00
Dec 19180.75+0.75
Mar 20184.25+0.75
May 20185.75+0.50
Maíz (€/t)
Jun 19170.50+0.00
Aug 19174.00+0.00
Nov 19171.75+1.50
Jan 20173.50+0.75
Mar 20178.00+0.50
Colza (€/t)
May 19357.75-1.75
Aug 19360.75-1.25
Nov 19365.50+0.00
Feb 20369.00+0.00
May 20369.50-0.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
May 19189.50+0.50
Sep 19177.50+1.00
Dec 19180.75+0.75
Mar 20184.25+0.75
May 20185.75+0.50
Maíz (€/t)
Jun 19170.50+0.00
Aug 19174.00+0.00
Nov 19171.75+1.50
Jan 20173.50+0.75
Mar 20178.00+0.50
Colza (€/t)
May 19357.75-1.75
Aug 19360.75-1.25
Nov 19365.50+0.00
Feb 20369.00+0.00
May 20369.50-0.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

3/22/2019

Trigo (€/t) : 3116 lots
LotsTypeStrikePrime
50Call May 191903.70
2Call May 191913.00
100Call Sep 191777.73
500Call Sep 191787.37
18Call Sep 191797.05
400Call Sep 191894.62
305Call Dec 191906.20
400Put Sep 191672.61
36Put Sep 191714.09
500Put Sep 191777.23
500Put Sep 191787.87
300Put Dec 191673.29
1Put May 2018510.40
4Put May 2018611.20
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 55 lots
LotsTypeStrikePrime
5Call Nov 193659.99
50Put May 193502.00

3/22/2019

Trigo (€/t) : 3116 lots
LotsTypeStrikePrime
50Call May 191903.70
2Call May 191913.00
100Call Sep 191777.73
500Call Sep 191787.37
18Call Sep 191797.05
400Call Sep 191894.62
305Call Dec 191906.20
400Put Sep 191672.61
36Put Sep 191714.09
500Put Sep 191777.23
500Put Sep 191787.87
300Put Dec 191673.29
1Put May 2018510.40
4Put May 2018611.20
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 55 lots
LotsTypeStrikePrime
5Call Nov 193659.99
50Put May 193502.00

3/22/2019

Trigo (€/t) : 3116 lots
LotsTypeStrikePrime
50Call May 191903.70
2Call May 191913.00
100Call Sep 191777.73
500Call Sep 191787.37
18Call Sep 191797.05
400Call Sep 191894.62
305Call Dec 191906.20
400Put Sep 191672.61
36Put Sep 191714.09
500Put Sep 191777.23
500Put Sep 191787.87
300Put Dec 191673.29
1Put May 2018510.40
4Put May 2018611.20
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 55 lots
LotsTypeStrikePrime
5Call Nov 193659.99
50Put May 193502.00

3/22/2019

Trigo (€/t) : 3116 lots
LotsTypeStrikePrime
50Call May 191903.70
2Call May 191913.00
100Call Sep 191777.73
500Call Sep 191787.37
18Call Sep 191797.05
400Call Sep 191894.62
305Call Dec 191906.20
400Put Sep 191672.61
36Put Sep 191714.09
500Put Sep 191777.23
500Put Sep 191787.87
300Put Dec 191673.29
1Put May 2018510.40
4Put May 2018611.20
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 55 lots
LotsTypeStrikePrime
5Call Nov 193659.99
50Put May 193502.00

Trigo (¢/b)
May 19466.0000-1.5000
Jul 19470.7500-1.5000
Sep 19479.5000-1.7500
Dec 19494.2500-1.2500
Mar 20508.0000-0.2500
Maíz (¢/b)
May 19378.2500+2.5000
Jul 19387.5000+2.2500
Sep 19393.2500+2.0000
Dec 19400.0000+1.5000
Mar 20410.2500+1.0000
Soja (¢/b)
May 19903.7500-6.2500
Jul 19917.2500-6.5000
Aug 19923.2500-6.7500
Sep 19928.5000-7.0000
Nov 19937.5000-6.7500
Harina de soja ($/st)
May 19315.0000+0.2000
Jul 19318.2000-0.3000
Aug 19319.5000-0.3000
Sep 19320.9000-0.6000
Oct 19321.8000-0.7000
Aceite de soja (¢/lb)
May 1928.6600-0.4900
Jul 1928.9800-0.4900
Aug 1929.1100-0.4800
Sep 1929.2600-0.4600
Oct 1929.4000-0.4700

Trigo (¢/b)
May 19466.0000-1.5000
Jul 19470.7500-1.5000
Sep 19479.5000-1.7500
Dec 19494.2500-1.2500
Mar 20508.0000-0.2500
Maíz (¢/b)
May 19378.2500+2.5000
Jul 19387.5000+2.2500
Sep 19393.2500+2.0000
Dec 19400.0000+1.5000
Mar 20410.2500+1.0000
Soja (¢/b)
May 19903.7500-6.2500
Jul 19917.2500-6.5000
Aug 19923.2500-6.7500
Sep 19928.5000-7.0000
Nov 19937.5000-6.7500
Harina de soja ($/st)
May 19315.0000+0.2000
Jul 19318.2000-0.3000
Aug 19319.5000-0.3000
Sep 19320.9000-0.6000
Oct 19321.8000-0.7000
Aceite de soja (¢/lb)
May 1928.6600-0.4900
Jul 1928.9800-0.4900
Aug 1929.1100-0.4800
Sep 1929.2600-0.4600
Oct 1929.4000-0.4700

Trigo (¢/b)
May 19466.0000-1.5000
Jul 19470.7500-1.5000
Sep 19479.5000-1.7500
Dec 19494.2500-1.2500
Mar 20508.0000-0.2500
Maíz (¢/b)
May 19378.2500+2.5000
Jul 19387.5000+2.2500
Sep 19393.2500+2.0000
Dec 19400.0000+1.5000
Mar 20410.2500+1.0000
Soja (¢/b)
May 19903.7500-6.2500
Jul 19917.2500-6.5000
Aug 19923.2500-6.7500
Sep 19928.5000-7.0000
Nov 19937.5000-6.7500
Harina de soja ($/st)
May 19315.0000+0.2000
Jul 19318.2000-0.3000
Aug 19319.5000-0.3000
Sep 19320.9000-0.6000
Oct 19321.8000-0.7000
Aceite de soja (¢/lb)
May 1928.6600-0.4900
Jul 1928.9800-0.4900
Aug 1929.1100-0.4800
Sep 1929.2600-0.4600
Oct 1929.4000-0.4700

Trigo (¢/b)
May 19466.0000-1.5000
Jul 19470.7500-1.5000
Sep 19479.5000-1.7500
Dec 19494.2500-1.2500
Mar 20508.0000-0.2500
Maíz (¢/b)
May 19378.2500+2.5000
Jul 19387.5000+2.2500
Sep 19393.2500+2.0000
Dec 19400.0000+1.5000
Mar 20410.2500+1.0000
Soja (¢/b)
May 19903.7500-6.2500
Jul 19917.2500-6.5000
Aug 19923.2500-6.7500
Sep 19928.5000-7.0000
Nov 19937.5000-6.7500
Harina de soja ($/st)
May 19315.0000+0.2000
Jul 19318.2000-0.3000
Aug 19319.5000-0.3000
Sep 19320.9000-0.6000
Oct 19321.8000-0.7000
Aceite de soja (¢/lb)
May 1928.6600-0.4900
Jul 1928.9800-0.4900
Aug 1929.1100-0.4800
Sep 1929.2600-0.4600
Oct 1929.4000-0.4700

3/22/2019

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018210.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018185.00+0.00
Maïs rendu Bordeaux - Base Juillet 2018160.00+1.00
Maïs FOB Rhin - Base Juillet 2018159.00+1.00
Orge fourragère rendu Rouen - Base Juillet 2018170.00+0.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018175.00+0.00
Colza FOB Moselle - Flat - Récolte 2018361.00+1.00
Tournesol rendu St Nazaire - Flat - Récolte 2018322.00+0.00
Pois fourragers FOB Creil - Base Août 2018200.00+0.00

3/22/2019

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis210.00+0.00
Wheat delivered Rouen - July 2018 basis185.00+0.00
Corn delivered Bordeaux Spot - July 2018 basis164.00+1.00
Corn FOB Rhin Spot - July 2018 basis159.00+1.00
Feed barley delivered Rouen - July 2018 basis170.00+0.00
Malting barley FOB Creil Spot - July 2018 basis175.00+0.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest361.00+1.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest322.00+0.00
Feed peas FOB Creil Spot - August 2018 basis200.00+0.00

3/19/2019

Físico (€/t)
B-Weizen 230/12%, franko Hamburg196.00+7.00
A-Weizen 250/13%, franko Hamburg198.50+6.50
Mais, FOT Brake173.00-1.00
Raps, 9;2;40, franko Hamburg360.00+0.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg177.00+2.00

1/1/0001

Físico (€/t)

Eventos

Noticias

Climatic issues are pushing corn prices up

9