Agritel

Indices 22/03/2019

€/$	1.1302 $
Petróleo WTI	59.04 $/b

Cotizaciones

Trigo (€/t)
May 19	189.50	+0.50
Sep 19	177.50	+1.00
Dec 19	180.75	+0.75
Mar 20	184.25	+0.75
May 20	185.75	+0.50

Maíz (€/t)
Jun 19	170.50	+0.00
Aug 19	174.00	+0.00
Nov 19	171.75	+1.50
Jan 20	173.50	+0.75
Mar 20	178.00	+0.50

Colza (€/t)
May 19	357.75	-1.75
Aug 19	360.75	-1.25
Nov 19	365.50	+0.00
Feb 20	369.00	+0.00
May 20	369.50	-0.25

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

Trigo (€/t)
May 19	189.50	+0.50
Sep 19	177.50	+1.00
Dec 19	180.75	+0.75
Mar 20	184.25	+0.75
May 20	185.75	+0.50

Maíz (€/t)
Jun 19	170.50	+0.00
Aug 19	174.00	+0.00
Nov 19	171.75	+1.50
Jan 20	173.50	+0.75
Mar 20	178.00	+0.50

Colza (€/t)
May 19	357.75	-1.75
Aug 19	360.75	-1.25
Nov 19	365.50	+0.00
Feb 20	369.00	+0.00
May 20	369.50	-0.25

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

Trigo (€/t)
May 19	189.50	+0.50
Sep 19	177.50	+1.00
Dec 19	180.75	+0.75
Mar 20	184.25	+0.75
May 20	185.75	+0.50

Maíz (€/t)
Jun 19	170.50	+0.00
Aug 19	174.00	+0.00
Nov 19	171.75	+1.50
Jan 20	173.50	+0.75
Mar 20	178.00	+0.50

Colza (€/t)
May 19	357.75	-1.75
Aug 19	360.75	-1.25
Nov 19	365.50	+0.00
Feb 20	369.00	+0.00
May 20	369.50	-0.25

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

Trigo (€/t)
May 19	189.50	+0.50
Sep 19	177.50	+1.00
Dec 19	180.75	+0.75
Mar 20	184.25	+0.75
May 20	185.75	+0.50

Maíz (€/t)
Jun 19	170.50	+0.00
Aug 19	174.00	+0.00
Nov 19	171.75	+1.50
Jan 20	173.50	+0.75
Mar 20	178.00	+0.50

Colza (€/t)
May 19	357.75	-1.75
Aug 19	360.75	-1.25
Nov 19	365.50	+0.00
Feb 20	369.00	+0.00
May 20	369.50	-0.25

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

3/22/2019

Trigo (€/t) : 3116 lots
Lots	Type	Strike	Prime
50	Call May 19	190	3.70
2	Call May 19	191	3.00
100	Call Sep 19	177	7.73
500	Call Sep 19	178	7.37
18	Call Sep 19	179	7.05
400	Call Sep 19	189	4.62
305	Call Dec 19	190	6.20
400	Put Sep 19	167	2.61
36	Put Sep 19	171	4.09
500	Put Sep 19	177	7.23
500	Put Sep 19	178	7.87
300	Put Dec 19	167	3.29
1	Put May 20	185	10.40
4	Put May 20	186	11.20

Maíz (€/t) : 0 lots
Lots	Type	Strike	Prime

Colza (€/t) : 55 lots
Lots	Type	Strike	Prime
5	Call Nov 19	365	9.99
50	Put May 19	350	2.00

3/22/2019

Trigo (€/t) : 3116 lots
Lots	Type	Strike	Prime
50	Call May 19	190	3.70
2	Call May 19	191	3.00
100	Call Sep 19	177	7.73
500	Call Sep 19	178	7.37
18	Call Sep 19	179	7.05
400	Call Sep 19	189	4.62
305	Call Dec 19	190	6.20
400	Put Sep 19	167	2.61
36	Put Sep 19	171	4.09
500	Put Sep 19	177	7.23
500	Put Sep 19	178	7.87
300	Put Dec 19	167	3.29
1	Put May 20	185	10.40
4	Put May 20	186	11.20

Maíz (€/t) : 0 lots
Lots	Type	Strike	Prime

Colza (€/t) : 55 lots
Lots	Type	Strike	Prime
5	Call Nov 19	365	9.99
50	Put May 19	350	2.00

3/22/2019

Trigo (€/t) : 3116 lots
Lots	Type	Strike	Prime
50	Call May 19	190	3.70
2	Call May 19	191	3.00
100	Call Sep 19	177	7.73
500	Call Sep 19	178	7.37
18	Call Sep 19	179	7.05
400	Call Sep 19	189	4.62
305	Call Dec 19	190	6.20
400	Put Sep 19	167	2.61
36	Put Sep 19	171	4.09
500	Put Sep 19	177	7.23
500	Put Sep 19	178	7.87
300	Put Dec 19	167	3.29
1	Put May 20	185	10.40
4	Put May 20	186	11.20

Maíz (€/t) : 0 lots
Lots	Type	Strike	Prime

Colza (€/t) : 55 lots
Lots	Type	Strike	Prime
5	Call Nov 19	365	9.99
50	Put May 19	350	2.00

3/22/2019

Trigo (€/t) : 3116 lots
Lots	Type	Strike	Prime
50	Call May 19	190	3.70
2	Call May 19	191	3.00
100	Call Sep 19	177	7.73
500	Call Sep 19	178	7.37
18	Call Sep 19	179	7.05
400	Call Sep 19	189	4.62
305	Call Dec 19	190	6.20
400	Put Sep 19	167	2.61
36	Put Sep 19	171	4.09
500	Put Sep 19	177	7.23
500	Put Sep 19	178	7.87
300	Put Dec 19	167	3.29
1	Put May 20	185	10.40
4	Put May 20	186	11.20

Maíz (€/t) : 0 lots
Lots	Type	Strike	Prime

Colza (€/t) : 55 lots
Lots	Type	Strike	Prime
5	Call Nov 19	365	9.99
50	Put May 19	350	2.00

Trigo (¢/b)
May 19	466.0000	-1.5000
Jul 19	470.7500	-1.5000
Sep 19	479.5000	-1.7500
Dec 19	494.2500	-1.2500
Mar 20	508.0000	-0.2500

Maíz (¢/b)
May 19	378.2500	+2.5000
Jul 19	387.5000	+2.2500
Sep 19	393.2500	+2.0000
Dec 19	400.0000	+1.5000
Mar 20	410.2500	+1.0000

Soja (¢/b)
May 19	903.7500	-6.2500
Jul 19	917.2500	-6.5000
Aug 19	923.2500	-6.7500
Sep 19	928.5000	-7.0000
Nov 19	937.5000	-6.7500

Harina de soja ($/st)
May 19	315.0000	+0.2000
Jul 19	318.2000	-0.3000
Aug 19	319.5000	-0.3000
Sep 19	320.9000	-0.6000
Oct 19	321.8000	-0.7000

Aceite de soja (¢/lb)
May 19	28.6600	-0.4900
Jul 19	28.9800	-0.4900
Aug 19	29.1100	-0.4800
Sep 19	29.2600	-0.4600
Oct 19	29.4000	-0.4700

Trigo (¢/b)
May 19	466.0000	-1.5000
Jul 19	470.7500	-1.5000
Sep 19	479.5000	-1.7500
Dec 19	494.2500	-1.2500
Mar 20	508.0000	-0.2500

Maíz (¢/b)
May 19	378.2500	+2.5000
Jul 19	387.5000	+2.2500
Sep 19	393.2500	+2.0000
Dec 19	400.0000	+1.5000
Mar 20	410.2500	+1.0000

Soja (¢/b)
May 19	903.7500	-6.2500
Jul 19	917.2500	-6.5000
Aug 19	923.2500	-6.7500
Sep 19	928.5000	-7.0000
Nov 19	937.5000	-6.7500

Harina de soja ($/st)
May 19	315.0000	+0.2000
Jul 19	318.2000	-0.3000
Aug 19	319.5000	-0.3000
Sep 19	320.9000	-0.6000
Oct 19	321.8000	-0.7000

Aceite de soja (¢/lb)
May 19	28.6600	-0.4900
Jul 19	28.9800	-0.4900
Aug 19	29.1100	-0.4800
Sep 19	29.2600	-0.4600
Oct 19	29.4000	-0.4700

Trigo (¢/b)
May 19	466.0000	-1.5000
Jul 19	470.7500	-1.5000
Sep 19	479.5000	-1.7500
Dec 19	494.2500	-1.2500
Mar 20	508.0000	-0.2500

Maíz (¢/b)
May 19	378.2500	+2.5000
Jul 19	387.5000	+2.2500
Sep 19	393.2500	+2.0000
Dec 19	400.0000	+1.5000
Mar 20	410.2500	+1.0000

Soja (¢/b)
May 19	903.7500	-6.2500
Jul 19	917.2500	-6.5000
Aug 19	923.2500	-6.7500
Sep 19	928.5000	-7.0000
Nov 19	937.5000	-6.7500

Harina de soja ($/st)
May 19	315.0000	+0.2000
Jul 19	318.2000	-0.3000
Aug 19	319.5000	-0.3000
Sep 19	320.9000	-0.6000
Oct 19	321.8000	-0.7000

Aceite de soja (¢/lb)
May 19	28.6600	-0.4900
Jul 19	28.9800	-0.4900
Aug 19	29.1100	-0.4800
Sep 19	29.2600	-0.4600
Oct 19	29.4000	-0.4700

Trigo (¢/b)
May 19	466.0000	-1.5000
Jul 19	470.7500	-1.5000
Sep 19	479.5000	-1.7500
Dec 19	494.2500	-1.2500
Mar 20	508.0000	-0.2500

Maíz (¢/b)
May 19	378.2500	+2.5000
Jul 19	387.5000	+2.2500
Sep 19	393.2500	+2.0000
Dec 19	400.0000	+1.5000
Mar 20	410.2500	+1.0000

Soja (¢/b)
May 19	903.7500	-6.2500
Jul 19	917.2500	-6.5000
Aug 19	923.2500	-6.7500
Sep 19	928.5000	-7.0000
Nov 19	937.5000	-6.7500

Harina de soja ($/st)
May 19	315.0000	+0.2000
Jul 19	318.2000	-0.3000
Aug 19	319.5000	-0.3000
Sep 19	320.9000	-0.6000
Oct 19	321.8000	-0.7000

Aceite de soja (¢/lb)
May 19	28.6600	-0.4900
Jul 19	28.9800	-0.4900
Aug 19	29.1100	-0.4800
Sep 19	29.2600	-0.4600
Oct 19	29.4000	-0.4700

3/22/2019

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018	210.00	+0.00
Blé meunier rendu Rouen - Base Juillet 2018	185.00	+0.00
Maïs rendu Bordeaux - Base Juillet 2018	160.00	+1.00
Maïs FOB Rhin - Base Juillet 2018	159.00	+1.00
Orge fourragère rendu Rouen - Base Juillet 2018	170.00	+0.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018	175.00	+0.00
Colza FOB Moselle - Flat - Récolte 2018	361.00	+1.00
Tournesol rendu St Nazaire - Flat - Récolte 2018	322.00	+0.00
Pois fourragers FOB Creil - Base Août 2018	200.00	+0.00

3/22/2019

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis	210.00	+0.00
Wheat delivered Rouen - July 2018 basis	185.00	+0.00
Corn delivered Bordeaux Spot - July 2018 basis	164.00	+1.00
Corn FOB Rhin Spot - July 2018 basis	159.00	+1.00
Feed barley delivered Rouen - July 2018 basis	170.00	+0.00
Malting barley FOB Creil Spot - July 2018 basis	175.00	+0.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest	361.00	+1.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest	322.00	+0.00
Feed peas FOB Creil Spot - August 2018 basis	200.00	+0.00

3/19/2019

Físico (€/t)
B-Weizen 230/12%, franko Hamburg	196.00	+7.00
A-Weizen 250/13%, franko Hamburg	198.50	+6.50
Mais, FOT Brake	173.00	-1.00
Raps, 9;2;40, franko Hamburg	360.00	+0.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg	177.00	+2.00

1/1/0001

Físico (€/t)

Eventos

Noticias

Climatic issues are pushing corn prices up

Tweets by agritelparis

9