Indices
17/07/2019
| €/$ | 1.1215 $ |
| Petróleo WTI | 56.78 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Sep 19 | 176.75 | +1.25 | |
| Dec 19 | 181.25 | +1.00 | |
| Mar 20 | 184.50 | +0.75 | |
| May 20 | 187.25 | +1.00 | |
| Sep 20 | 182.75 | -0.25 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Aug 19 | 178.25 | +0.75 | |
| Nov 19 | 176.75 | +1.75 | |
| Jan 20 | 179.00 | +1.75 | |
| Mar 20 | 181.75 | +1.50 | |
| Jun 20 | 184.25 | +1.00 | |
| Colza (€/t) | |||
|---|---|---|---|
| Aug 19 | 374.50 | +1.50 | |
| Nov 19 | 375.25 | +2.50 | |
| Feb 20 | 375.75 | +2.75 | |
| May 20 | 373.75 | +2.25 | |
| Aug 20 | 360.50 | +2.00 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Sep 19 | 181.00 | +0.00 | |
| Nov 19 | 181.00 | +0.00 | |
| Mar 20 | 191.00 | +0.00 | |
| Jun 20 | 191.00 | +0.00 | |
| Sep 20 | 191.00 | +0.00 | |
7/17/2019
| Trigo (€/t) : 12938 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 625 | Call Sep 19 | 180 | 1.79 |
| 200 | Call Sep 19 | 185 | 0.96 |
| 3520 | Call Sep 19 | 190 | 0.61 |
| 100 | Call Dec 19 | 185 | 6.20 |
| 1000 | Call Dec 19 | 190 | 4.48 |
| 1000 | Call Dec 19 | 210 | 1.90 |
| 3 | Call Mar 20 | 183 | 9.50 |
| 10 | Call Mar 20 | 190 | 7.22 |
| 600 | Call Mar 20 | 195 | 5.82 |
| 200 | Call Mar 20 | 200 | 4.76 |
| 3950 | Put Sep 19 | 175 | 3.00 |
| 100 | Put Sep 19 | 176 | 2.47 |
| 500 | Put Sep 19 | 177 | 3.02 |
| 300 | Put Sep 19 | 180 | 5.04 |
| 30 | Put Dec 19 | 179 | 6.10 |
| 600 | Put Dec 19 | 180 | 6.62 |
| 200 | Put Mar 20 | 185 | 9.58 |
| Maíz (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| Colza (€/t) : 355 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 189 | Call Nov 19 | 375 | 6.20 - 7.00 |
| 1 | Call Feb 20 | 375 | 9.70 |
| 2 | Call Feb 20 | 377.5 | 8.59 |
| 2 | Call May 20 | 372.5 | 12.50 |
| 1 | Call May 20 | 375 | 10.80 |
| 100 | Put Nov 19 | 355 | 0.60 |
| 60 | Put Nov 19 | 370 | 4.10 - 4.30 |
| Trigo (¢/b) | |||
|---|---|---|---|
| Sep 19 | 505.5000 | -2.2500 | |
| Dec 19 | 517.2500 | -2.2500 | |
| Mar 20 | 529.7500 | -1.0000 | |
| May 20 | 535.2500 | -3.2500 | |
| Jul 20 | 535.2500 | -2.2500 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Sep 19 | 436.0000 | -2.2500 | |
| Dec 19 | 441.5000 | -3.0000 | |
| Mar 20 | 448.7500 | -2.5000 | |
| May 20 | 452.2500 | -2.2500 | |
| Jul 20 | 454.7500 | -2.5000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Aug 19 | 882.5000 | -1.0000 | |
| Sep 19 | 888.2500 | -0.5000 | |
| Nov 19 | 900.5000 | -1.2500 | |
| Jan 20 | 912.7500 | -0.7500 | |
| Mar 20 | 922.5000 | -1.0000 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Aug 19 | 307.5000 | -0.2000 | |
| Sep 19 | 309.0000 | -0.3000 | |
| Oct 19 | 310.7000 | -0.4000 | |
| Dec 19 | 313.6000 | -0.6000 | |
| Jan 20 | 315.3000 | -0.5000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Aug 19 | 27.6800 | +0.1100 | |
| Sep 19 | 27.7900 | +0.1300 | |
| Oct 19 | 27.9000 | +0.1200 | |
| Dec 19 | 28.1100 | +0.1000 | |
| Jan 20 | 28.3500 | +0.1000 | |
1/1/0001
| Físico (€/t) |
|---|
Eventos
