Indices
15/11/2019
| €/$ | 1.1034 $ |
| Petróleo WTI | 57.72 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Dec 19 | 177.25 | -0.25 | |
| Mar 20 | 178.75 | -0.50 | |
| May 20 | 180.25 | -0.50 | |
| Sep 20 | 178.75 | -0.25 | |
| Dec 20 | 182.25 | +0.00 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Jan 20 | 164.25 | +0.25 | |
| Mar 20 | 168.00 | +0.00 | |
| Jun 20 | 172.50 | -0.25 | |
| Aug 20 | 175.50 | -0.25 | |
| Nov 20 | 171.00 | -0.50 | |
| Colza (€/t) | |||
|---|---|---|---|
| Feb 20 | 389.25 | +0.00 | |
| May 20 | 386.50 | -0.50 | |
| Aug 20 | 374.50 | +0.00 | |
| Nov 20 | 378.00 | +0.50 | |
| Feb 21 | 377.75 | +0.50 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Mar 20 | 177.50 | +0.00 | |
| Jun 20 | 177.50 | +0.00 | |
| Sep 20 | 177.50 | +0.00 | |
| Nov 20 | 177.50 | +0.00 | |
| Mar 21 | 177.50 | +0.00 | |
11/15/2019
| Trigo (€/t) : 2138 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 500 | Call May 20 | 181 | 5.01 |
| 4 | Call May 20 | 182 | 5.00 |
| 4 | Call May 20 | 183 | 5.50 |
| 360 | Call May 20 | 190 | 2.11 |
| 200 | Call Sep 20 | 180 | 6.47 |
| 110 | Put Mar 20 | 178 | 3.90 |
| 10 | Put Mar 20 | 179 | 4.30 |
| 50 | Put Mar 20 | 180 | 5.00 |
| 500 | Put May 20 | 171 | 2.04 |
| 400 | Put Sep 20 | 172 | 3.99 |
| Maíz (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| Colza (€/t) : 2 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 1 | Call Feb 20 | 367.5 | 21.97 |
| 1 | Put Nov 20 | 377.5 | 10.57 |
| Trigo (¢/b) | |||
|---|---|---|---|
| Dec 19 | 502.7500 | -5.0000 | |
| Mar 20 | 506.0000 | -5.0000 | |
| May 20 | 510.7500 | -5.7500 | |
| Jul 20 | 514.5000 | -5.2500 | |
| Sep 20 | 522.0000 | -5.0000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Dec 19 | 371.2500 | -5.0000 | |
| Mar 20 | 380.7500 | -4.2500 | |
| May 20 | 386.5000 | -4.5000 | |
| Jul 20 | 392.5000 | -4.7500 | |
| Sep 20 | 391.0000 | -3.2500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Jan 20 | 918.2500 | +1.2500 | |
| Mar 20 | 930.7500 | +1.2500 | |
| May 20 | 942.2500 | +1.0000 | |
| Jul 20 | 952.5000 | +1.2500 | |
| Aug 20 | 955.7500 | +2.0000 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Dec 19 | 307.1000 | +3.9000 | |
| Jan 20 | 309.2000 | +3.7000 | |
| Mar 20 | 312.1000 | +3.5000 | |
| May 20 | 314.8000 | +3.5000 | |
| Jul 20 | 317.5000 | +3.5000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Dec 19 | 30.4300 | -0.3500 | |
| Jan 20 | 30.6000 | -0.3600 | |
| Mar 20 | 30.8700 | -0.3700 | |
| May 20 | 31.1800 | -0.3700 | |
| Jul 20 | 31.4900 | -0.3600 | |
1/1/0001
| Físico (€/t) |
|---|
Eventos
