Indices 17/07/2019
€/$1.1215 $
Petróleo WTI56.78 $/b
Cotizaciones

Trigo (€/t)
Sep 19176.75+1.25
Dec 19181.25+1.00
Mar 20184.50+0.75
May 20187.25+1.00
Sep 20182.75-0.25
Maíz (€/t)
Aug 19178.25+0.75
Nov 19176.75+1.75
Jan 20179.00+1.75
Mar 20181.75+1.50
Jun 20184.25+1.00
Colza (€/t)
Aug 19374.50+1.50
Nov 19375.25+2.50
Feb 20375.75+2.75
May 20373.75+2.25
Aug 20360.50+2.00
Solución nitrogenada (€/t)
Sep 19181.00+0.00
Nov 19181.00+0.00
Mar 20191.00+0.00
Jun 20191.00+0.00
Sep 20191.00+0.00

7/17/2019

Trigo (€/t) : 12938 lots
LotsTypeStrikePrime
625Call Sep 191801.79
200Call Sep 191850.96
3520Call Sep 191900.61
100Call Dec 191856.20
1000Call Dec 191904.48
1000Call Dec 192101.90
3Call Mar 201839.50
10Call Mar 201907.22
600Call Mar 201955.82
200Call Mar 202004.76
3950Put Sep 191753.00
100Put Sep 191762.47
500Put Sep 191773.02
300Put Sep 191805.04
30Put Dec 191796.10
600Put Dec 191806.62
200Put Mar 201859.58
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 355 lots
LotsTypeStrikePrime
189Call Nov 193756.20 - 7.00
1Call Feb 203759.70
2Call Feb 20377.58.59
2Call May 20372.512.50
1Call May 2037510.80
100Put Nov 193550.60
60Put Nov 193704.10 - 4.30

Trigo (¢/b)
Sep 19505.5000-2.2500
Dec 19517.2500-2.2500
Mar 20529.7500-1.0000
May 20535.2500-3.2500
Jul 20535.2500-2.2500
Maíz (¢/b)
Sep 19436.0000-2.2500
Dec 19441.5000-3.0000
Mar 20448.7500-2.5000
May 20452.2500-2.2500
Jul 20454.7500-2.5000
Soja (¢/b)
Aug 19882.5000-1.0000
Sep 19888.2500-0.5000
Nov 19900.5000-1.2500
Jan 20912.7500-0.7500
Mar 20922.5000-1.0000
Harina de soja ($/st)
Aug 19307.5000-0.2000
Sep 19309.0000-0.3000
Oct 19310.7000-0.4000
Dec 19313.6000-0.6000
Jan 20315.3000-0.5000
Aceite de soja (¢/lb)
Aug 1927.6800+0.1100
Sep 1927.7900+0.1300
Oct 1927.9000+0.1200
Dec 1928.1100+0.1000
Jan 2028.3500+0.1000

1/1/0001

Físico (€/t)

Eventos

Noticias

Slight improvement of soybean and corn ratings in USA

9