Indices
20/09/2019
| €/$ | 1.103 $ |
| Petróleo WTI | 58.09 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Dec 19 | 171.25 | -0.50 | |
| Mar 20 | 175.50 | -0.25 | |
| May 20 | 178.25 | -0.25 | |
| Sep 20 | 179.50 | -0.25 | |
| Dec 20 | 182.25 | -0.25 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Nov 19 | 163.25 | -0.25 | |
| Jan 20 | 168.50 | -0.25 | |
| Mar 20 | 170.75 | -0.75 | |
| Jun 20 | 175.25 | -0.50 | |
| Aug 20 | 178.00 | -0.25 | |
| Colza (€/t) | |||
|---|---|---|---|
| Nov 19 | 387.25 | +0.25 | |
| Feb 20 | 389.25 | -0.25 | |
| May 20 | 386.25 | +0.75 | |
| Aug 20 | 371.75 | +0.50 | |
| Nov 20 | 375.75 | +0.75 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Nov 19 | 170.50 | +0.00 | |
| Mar 20 | 180.50 | +0.00 | |
| Jun 20 | 180.50 | +0.00 | |
| Sep 20 | 180.50 | +0.00 | |
| Nov 20 | 180.50 | +0.00 | |
9/20/2019
| Trigo (€/t) : 2733 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 500 | Call Dec 19 | 175 | 1.59 |
| 2 | Call Mar 20 | 176 | 5.40 |
| 8 | Call Mar 20 | 177 | 5.00 |
| 100 | Call Dec 20 | 212 | 2.50 |
| 1010 | Put Dec 19 | 170 | 2.20 |
| 10 | Put Dec 19 | 171 | 2.70 |
| 1 | Put Dec 19 | 175 | 4.90 |
| 2 | Put Dec 19 | 188 | 16.20 |
| 1000 | Put Mar 20 | 170 | 2.96 |
| 100 | Put Dec 20 | 182 | 10.30 |
| Maíz (€/t) : 308 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 250 | Call Nov 19 | 170 | 0.71 |
| 50 | Call Nov 19 | 180 | 0.20 |
| 8 | Call Mar 20 | 200 | 0.59 |
| Colza (€/t) : 375 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 50 | Call Nov 19 | 372.5 | 15.00 |
| 20 | Call Nov 19 | 380 | 8.32 |
| 50 | Call Nov 19 | 390 | 3.00 |
| 50 | Call Feb 20 | 370 | 20.24 |
| 51 | Call Feb 20 | 390 | 7.10 |
| 6 | Call Feb 20 | 400 | 4.19 |
| 2 | Call Feb 20 | 410 | 2.50 |
| 100 | Put Nov 19 | 387.5 | 4.04 |
| 46 | Put Feb 20 | 380 | 3.20 |
| Trigo (¢/b) | |||
|---|---|---|---|
| Dec 19 | 484.2500 | -3.2500 | |
| Mar 20 | 491.0000 | -2.7500 | |
| May 20 | 495.7500 | -2.0000 | |
| Jul 20 | 499.7500 | -2.0000 | |
| Sep 20 | 507.2500 | -2.5000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Dec 19 | 370.7500 | -1.7500 | |
| Mar 20 | 381.7500 | -2.0000 | |
| May 20 | 389.5000 | -2.0000 | |
| Jul 20 | 395.2500 | -2.2500 | |
| Sep 20 | 396.7500 | -2.7500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Nov 19 | 882.7500 | -10.7500 | |
| Jan 20 | 896.5000 | -9.7500 | |
| Mar 20 | 908.7500 | -10.0000 | |
| May 20 | 919.2500 | -10.2500 | |
| Jul 20 | 928.7500 | -9.2500 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Oct 19 | 291.1000 | -1.4000 | |
| Dec 19 | 295.0000 | -1.4000 | |
| Jan 20 | 296.7000 | -1.4000 | |
| Mar 20 | 299.9000 | -1.5000 | |
| May 20 | 304.0000 | -1.6000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Oct 19 | 29.2800 | -0.5400 | |
| Dec 19 | 29.4000 | -0.5700 | |
| Jan 20 | 29.6400 | -0.5700 | |
| Mar 20 | 29.9300 | -0.5700 | |
| May 20 | 30.2300 | -0.5500 | |
1/1/0001
| Físico (€/t) |
|---|
Eventos
