Agritel

Indices 21/05/2019

€/$	1.1161 $
Petróleo WTI	63.1 $/b

Cotizaciones

Trigo (€/t)
Sep 19	176.25	+0.25
Dec 19	179.75	+0.00
Mar 20	183.00	-0.25
May 20	185.25	-0.25
Sep 20	185.00	+1.25

Maíz (€/t)
Jun 19	163.25	+0.50
Aug 19	169.50	+1.00
Nov 19	171.75	+0.25
Jan 20	173.25	-0.50
Mar 20	175.50	+0.00

Colza (€/t)
Aug 19	365.00	+1.00
Nov 19	368.75	+1.25
Feb 20	371.25	+1.00
May 20	371.25	+1.00
Aug 20	358.50	+0.75

Solución nitrogenada (€/t)
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00
Sep 20	220.00	+0.00

5/21/2019

Trigo (€/t) : 10256 lots
Lots	Type	Strike	Prime
1	Call Sep 19	172	8.60
5	Call Sep 19	176	5.80
16	Call Sep 19	177	6.00 - 6.10
11	Call Sep 19	180	4.50
654	Call Sep 19	185	3.10 - 3.40
2	Call Sep 19	190	2.30
10	Call Sep 19	220	0.30
53	Call Dec 19	180	8.70
100	Call Dec 19	189	4.62
210	Call Dec 19	190	5.10 - 5.20
6	Call Dec 19	191	4.10
200	Call Dec 19	192	3.98
2167	Call Dec 19	195	3.40
130	Call Dec 19	200	2.69
60	Call Dec 19	205	2.30 - 2.40
3	Call Dec 19	210	1.71
300	Call Mar 20	195	4.56
450	Call Mar 20	200	3.59
50	Put Sep 19	155	0.50
1320	Put Sep 19	165	1.65
50	Put Sep 19	175	5.21
50	Put Dec 19	160	1.35
100	Put Dec 19	165	2.13
200	Put Dec 19	167	2.56
100	Put Dec 19	171	3.74
1900	Put Dec 19	175	5.40
200	Put Dec 19	177	6.31
118	Put Dec 19	180	7.80
300	Put Mar 20	175	4.52
1170	Put Mar 20	180	6.40
300	Put Mar 20	185	9.55
20	Put Dec 20	175	6.70

Maíz (€/t) : 114 lots
Lots	Type	Strike	Prime
30	Call Aug 19	170	3.47
34	Call Nov 19	200	1.10
50	Put Nov 19	164	2.50

Colza (€/t) : 0 lots
Lots	Type	Strike	Prime

Trigo (¢/b)
Jul 19	478.2500	-2.2500
Sep 19	485.2500	-2.0000
Dec 19	497.7500	-2.2500
Mar 20	510.2500	-2.7500
May 20	516.5000	-5.0000

Maíz (¢/b)
Jul 19	389.0000	+4.5000
Sep 19	396.7500	+5.7500
Dec 19	404.5000	+5.5000
Mar 20	414.2500	+5.0000
May 20	418.7500	+4.2500

Soja (¢/b)
Jul 19	831.7500	-10.5000
Aug 19	838.5000	-10.5000
Sep 19	845.0000	-10.2500
Nov 19	857.7500	-10.2500
Jan 20	869.7500	-10.2500

Harina de soja ($/st)
Jul 19	297.3000	-2.7000
Aug 19	299.0000	-2.7000
Sep 19	300.9000	-2.5000
Oct 19	302.5000	-2.3000
Dec 19	305.6000	-2.9000

Aceite de soja (¢/lb)
Jul 19	27.5000	-0.3700
Aug 19	27.6300	-0.4000
Sep 19	27.7700	-0.4100
Oct 19	27.9000	-0.4000
Dec 19	28.2300	-0.4000

1/1/0001

Físico (€/t)

Eventos

Noticias

Tensions between USA and Iran are boosting the crude oil

Tweets by agritelparis

9