Indices 25/03/2019
€/$1.1325 $
Petróleo WTI59.04 $/b
Cotizaciones

Trigo (€/t)
May 19189.50+0.00
Sep 19178.75+1.25
Dec 19182.25+1.50
Mar 20185.50+1.25
May 20187.25+1.50
Maíz (€/t)
Jun 19171.00+0.50
Aug 19174.75+0.75
Nov 19171.50-0.25
Jan 20174.00+0.50
Mar 20177.00-1.00
Colza (€/t)
May 19359.00+1.25
Aug 19362.75+2.00
Nov 19366.75+1.25
Feb 20370.25+1.25
May 20370.75+1.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
May 19189.50+0.00
Sep 19178.75+1.25
Dec 19182.25+1.50
Mar 20185.50+1.25
May 20187.25+1.50
Maíz (€/t)
Jun 19171.00+0.50
Aug 19174.75+0.75
Nov 19171.50-0.25
Jan 20174.00+0.50
Mar 20177.00-1.00
Colza (€/t)
May 19359.00+1.25
Aug 19362.75+2.00
Nov 19366.75+1.25
Feb 20370.25+1.25
May 20370.75+1.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
May 19189.50+0.00
Sep 19178.75+1.25
Dec 19182.25+1.50
Mar 20185.50+1.25
May 20187.25+1.50
Maíz (€/t)
Jun 19171.00+0.50
Aug 19174.75+0.75
Nov 19171.50-0.25
Jan 20174.00+0.50
Mar 20177.00-1.00
Colza (€/t)
May 19359.00+1.25
Aug 19362.75+2.00
Nov 19366.75+1.25
Feb 20370.25+1.25
May 20370.75+1.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
May 19189.50+0.00
Sep 19178.75+1.25
Dec 19182.25+1.50
Mar 20185.50+1.25
May 20187.25+1.50
Maíz (€/t)
Jun 19171.00+0.50
Aug 19174.75+0.75
Nov 19171.50-0.25
Jan 20174.00+0.50
Mar 20177.00-1.00
Colza (€/t)
May 19359.00+1.25
Aug 19362.75+2.00
Nov 19366.75+1.25
Feb 20370.25+1.25
May 20370.75+1.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

3/25/2019

Trigo (€/t) : 30 lots
LotsTypeStrikePrime
2Call May 191941.40
5Call Sep 191779.20
1Call Sep 191788.20
4Call Dec 191829.00
3Put May 191800.60
12Put May 1920515.90
1Put Sep 191703.60
2Put May 201869.90
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 176 lots
LotsTypeStrikePrime
30Call May 193602.30 - 2.50
73Call Feb 2037013.03
73Call May 2037016.52

3/25/2019

Trigo (€/t) : 30 lots
LotsTypeStrikePrime
2Call May 191941.40
5Call Sep 191779.20
1Call Sep 191788.20
4Call Dec 191829.00
3Put May 191800.60
12Put May 1920515.90
1Put Sep 191703.60
2Put May 201869.90
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 176 lots
LotsTypeStrikePrime
30Call May 193602.30 - 2.50
73Call Feb 2037013.03
73Call May 2037016.52

3/25/2019

Trigo (€/t) : 30 lots
LotsTypeStrikePrime
2Call May 191941.40
5Call Sep 191779.20
1Call Sep 191788.20
4Call Dec 191829.00
3Put May 191800.60
12Put May 1920515.90
1Put Sep 191703.60
2Put May 201869.90
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 176 lots
LotsTypeStrikePrime
30Call May 193602.30 - 2.50
73Call Feb 2037013.03
73Call May 2037016.52

3/25/2019

Trigo (€/t) : 30 lots
LotsTypeStrikePrime
2Call May 191941.40
5Call Sep 191779.20
1Call Sep 191788.20
4Call Dec 191829.00
3Put May 191800.60
12Put May 1920515.90
1Put Sep 191703.60
2Put May 201869.90
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 176 lots
LotsTypeStrikePrime
30Call May 193602.30 - 2.50
73Call Feb 2037013.03
73Call May 2037016.52

Trigo (¢/b)
May 19466.0000+2.7500
Jul 19470.7500+3.7500
Sep 19479.5000+3.5000
Dec 19494.2500+3.5000
Mar 20508.0000+3.2500
Maíz (¢/b)
May 19378.2500+1.0000
Jul 19387.5000+1.0000
Sep 19393.2500+1.2500
Dec 19400.0000+1.0000
Mar 20410.2500+1.0000
Soja (¢/b)
May 19903.7500+2.7500
Jul 19917.2500+2.7500
Aug 19923.2500+2.7500
Sep 19928.5000+2.2500
Nov 19937.5000+2.0000
Harina de soja ($/st)
May 19315.0000+0.1000
Jul 19318.2000+0.1000
Aug 19319.5000+0.3000
Sep 19320.9000+0.1000
Oct 19321.8000+0.1000
Aceite de soja (¢/lb)
May 1928.6600+0.1300
Jul 1928.9800+0.1300
Aug 1929.1100+0.1300
Sep 1929.2600+0.1400
Oct 1929.4000+0.1500

Trigo (¢/b)
May 19466.0000+2.7500
Jul 19470.7500+3.7500
Sep 19479.5000+3.5000
Dec 19494.2500+3.5000
Mar 20508.0000+3.2500
Maíz (¢/b)
May 19378.2500+1.0000
Jul 19387.5000+1.0000
Sep 19393.2500+1.2500
Dec 19400.0000+1.0000
Mar 20410.2500+1.0000
Soja (¢/b)
May 19903.7500+2.7500
Jul 19917.2500+2.7500
Aug 19923.2500+2.7500
Sep 19928.5000+2.2500
Nov 19937.5000+2.0000
Harina de soja ($/st)
May 19315.0000+0.1000
Jul 19318.2000+0.1000
Aug 19319.5000+0.3000
Sep 19320.9000+0.1000
Oct 19321.8000+0.1000
Aceite de soja (¢/lb)
May 1928.6600+0.1300
Jul 1928.9800+0.1300
Aug 1929.1100+0.1300
Sep 1929.2600+0.1400
Oct 1929.4000+0.1500

Trigo (¢/b)
May 19466.0000+2.7500
Jul 19470.7500+3.7500
Sep 19479.5000+3.5000
Dec 19494.2500+3.5000
Mar 20508.0000+3.2500
Maíz (¢/b)
May 19378.2500+1.0000
Jul 19387.5000+1.0000
Sep 19393.2500+1.2500
Dec 19400.0000+1.0000
Mar 20410.2500+1.0000
Soja (¢/b)
May 19903.7500+2.7500
Jul 19917.2500+2.7500
Aug 19923.2500+2.7500
Sep 19928.5000+2.2500
Nov 19937.5000+2.0000
Harina de soja ($/st)
May 19315.0000+0.1000
Jul 19318.2000+0.1000
Aug 19319.5000+0.3000
Sep 19320.9000+0.1000
Oct 19321.8000+0.1000
Aceite de soja (¢/lb)
May 1928.6600+0.1300
Jul 1928.9800+0.1300
Aug 1929.1100+0.1300
Sep 1929.2600+0.1400
Oct 1929.4000+0.1500

Trigo (¢/b)
May 19466.0000+2.7500
Jul 19470.7500+3.7500
Sep 19479.5000+3.5000
Dec 19494.2500+3.5000
Mar 20508.0000+3.2500
Maíz (¢/b)
May 19378.2500+1.0000
Jul 19387.5000+1.0000
Sep 19393.2500+1.2500
Dec 19400.0000+1.0000
Mar 20410.2500+1.0000
Soja (¢/b)
May 19903.7500+2.7500
Jul 19917.2500+2.7500
Aug 19923.2500+2.7500
Sep 19928.5000+2.2500
Nov 19937.5000+2.0000
Harina de soja ($/st)
May 19315.0000+0.1000
Jul 19318.2000+0.1000
Aug 19319.5000+0.3000
Sep 19320.9000+0.1000
Oct 19321.8000+0.1000
Aceite de soja (¢/lb)
May 1928.6600+0.1300
Jul 1928.9800+0.1300
Aug 1929.1100+0.1300
Sep 1929.2600+0.1400
Oct 1929.4000+0.1500

3/25/2019

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018210.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018185.00+0.00
Maïs rendu Bordeaux - Base Juillet 2018160.00+0.00
Maïs FOB Rhin - Base Juillet 2018159.00+0.00
Orge fourragère rendu Rouen - Base Juillet 2018171.00+1.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018177.00+2.00
Colza FOB Moselle - Flat - Récolte 2018360.00-1.00
Tournesol rendu St Nazaire - Flat - Récolte 2018322.00+0.00
Pois fourragers FOB Creil - Base Août 2018200.00+0.00

3/25/2019

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis210.00+0.00
Wheat delivered Rouen - July 2018 basis185.00+0.00
Corn delivered Bordeaux Spot - July 2018 basis164.00+0.00
Corn FOB Rhin Spot - July 2018 basis159.00+0.00
Feed barley delivered Rouen - July 2018 basis171.00+1.00
Malting barley FOB Creil Spot - July 2018 basis177.00+2.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest360.00-1.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest322.00+0.00
Feed peas FOB Creil Spot - August 2018 basis200.00+0.00

3/19/2019

Físico (€/t)
B-Weizen 230/12%, franko Hamburg196.00+7.00
A-Weizen 250/13%, franko Hamburg198.50+6.50
Mais, FOT Brake173.00-1.00
Raps, 9;2;40, franko Hamburg360.00+0.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg177.00+2.00

1/1/0001

Físico (€/t)

Eventos

Noticias

Saudi Arabia buys 720 000 t of feed barley

9