Indices 21/05/2019
€/$1.1161 $
Petróleo WTI63.1 $/b
Cotizaciones

Trigo (€/t)
Sep 19176.25+0.25
Dec 19179.75+0.00
Mar 20183.00-0.25
May 20185.25-0.25
Sep 20185.00+1.25
Maíz (€/t)
Jun 19163.25+0.50
Aug 19169.50+1.00
Nov 19171.75+0.25
Jan 20173.25-0.50
Mar 20175.50+0.00
Colza (€/t)
Aug 19365.00+1.00
Nov 19368.75+1.25
Feb 20371.25+1.00
May 20371.25+1.00
Aug 20358.50+0.75
Solución nitrogenada (€/t)
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00
Sep 20220.00+0.00

5/21/2019

Trigo (€/t) : 10256 lots
LotsTypeStrikePrime
1Call Sep 191728.60
5Call Sep 191765.80
16Call Sep 191776.00 - 6.10
11Call Sep 191804.50
654Call Sep 191853.10 - 3.40
2Call Sep 191902.30
10Call Sep 192200.30
53Call Dec 191808.70
100Call Dec 191894.62
210Call Dec 191905.10 - 5.20
6Call Dec 191914.10
200Call Dec 191923.98
2167Call Dec 191953.40
130Call Dec 192002.69
60Call Dec 192052.30 - 2.40
3Call Dec 192101.71
300Call Mar 201954.56
450Call Mar 202003.59
50Put Sep 191550.50
1320Put Sep 191651.65
50Put Sep 191755.21
50Put Dec 191601.35
100Put Dec 191652.13
200Put Dec 191672.56
100Put Dec 191713.74
1900Put Dec 191755.40
200Put Dec 191776.31
118Put Dec 191807.80
300Put Mar 201754.52
1170Put Mar 201806.40
300Put Mar 201859.55
20Put Dec 201756.70
Maíz (€/t) : 114 lots
LotsTypeStrikePrime
30Call Aug 191703.47
34Call Nov 192001.10
50Put Nov 191642.50
Colza (€/t) : 0 lots
LotsTypeStrikePrime

Trigo (¢/b)
Jul 19478.2500-2.2500
Sep 19485.2500-2.0000
Dec 19497.7500-2.2500
Mar 20510.2500-2.7500
May 20516.5000-5.0000
Maíz (¢/b)
Jul 19389.0000+4.5000
Sep 19396.7500+5.7500
Dec 19404.5000+5.5000
Mar 20414.2500+5.0000
May 20418.7500+4.2500
Soja (¢/b)
Jul 19831.7500-10.5000
Aug 19838.5000-10.5000
Sep 19845.0000-10.2500
Nov 19857.7500-10.2500
Jan 20869.7500-10.2500
Harina de soja ($/st)
Jul 19297.3000-2.7000
Aug 19299.0000-2.7000
Sep 19300.9000-2.5000
Oct 19302.5000-2.3000
Dec 19305.6000-2.9000
Aceite de soja (¢/lb)
Jul 1927.5000-0.3700
Aug 1927.6300-0.4000
Sep 1927.7700-0.4100
Oct 1927.9000-0.4000
Dec 1928.2300-0.4000

1/1/0001

Físico (€/t)

Eventos

Noticias

Tensions between USA and Iran are boosting the crude oil

9