Agritel

Indices 25/03/2019

€/$	1.1325 $
Petróleo WTI	59.04 $/b

Cotizaciones

Trigo (€/t)
May 19	189.50	+0.00
Sep 19	178.75	+1.25
Dec 19	182.25	+1.50
Mar 20	185.50	+1.25
May 20	187.25	+1.50

Maíz (€/t)
Jun 19	171.00	+0.50
Aug 19	174.75	+0.75
Nov 19	171.50	-0.25
Jan 20	174.00	+0.50
Mar 20	177.00	-1.00

Colza (€/t)
May 19	359.00	+1.25
Aug 19	362.75	+2.00
Nov 19	366.75	+1.25
Feb 20	370.25	+1.25
May 20	370.75	+1.25

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

Trigo (€/t)
May 19	189.50	+0.00
Sep 19	178.75	+1.25
Dec 19	182.25	+1.50
Mar 20	185.50	+1.25
May 20	187.25	+1.50

Maíz (€/t)
Jun 19	171.00	+0.50
Aug 19	174.75	+0.75
Nov 19	171.50	-0.25
Jan 20	174.00	+0.50
Mar 20	177.00	-1.00

Colza (€/t)
May 19	359.00	+1.25
Aug 19	362.75	+2.00
Nov 19	366.75	+1.25
Feb 20	370.25	+1.25
May 20	370.75	+1.25

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

Trigo (€/t)
May 19	189.50	+0.00
Sep 19	178.75	+1.25
Dec 19	182.25	+1.50
Mar 20	185.50	+1.25
May 20	187.25	+1.50

Maíz (€/t)
Jun 19	171.00	+0.50
Aug 19	174.75	+0.75
Nov 19	171.50	-0.25
Jan 20	174.00	+0.50
Mar 20	177.00	-1.00

Colza (€/t)
May 19	359.00	+1.25
Aug 19	362.75	+2.00
Nov 19	366.75	+1.25
Feb 20	370.25	+1.25
May 20	370.75	+1.25

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

Trigo (€/t)
May 19	189.50	+0.00
Sep 19	178.75	+1.25
Dec 19	182.25	+1.50
Mar 20	185.50	+1.25
May 20	187.25	+1.50

Maíz (€/t)
Jun 19	171.00	+0.50
Aug 19	174.75	+0.75
Nov 19	171.50	-0.25
Jan 20	174.00	+0.50
Mar 20	177.00	-1.00

Colza (€/t)
May 19	359.00	+1.25
Aug 19	362.75	+2.00
Nov 19	366.75	+1.25
Feb 20	370.25	+1.25
May 20	370.75	+1.25

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

3/25/2019

Trigo (€/t) : 30 lots
Lots	Type	Strike	Prime
2	Call May 19	194	1.40
5	Call Sep 19	177	9.20
1	Call Sep 19	178	8.20
4	Call Dec 19	182	9.00
3	Put May 19	180	0.60
12	Put May 19	205	15.90
1	Put Sep 19	170	3.60
2	Put May 20	186	9.90

Maíz (€/t) : 0 lots
Lots	Type	Strike	Prime

Colza (€/t) : 176 lots
Lots	Type	Strike	Prime
30	Call May 19	360	2.30 - 2.50
73	Call Feb 20	370	13.03
73	Call May 20	370	16.52

3/25/2019

Trigo (€/t) : 30 lots
Lots	Type	Strike	Prime
2	Call May 19	194	1.40
5	Call Sep 19	177	9.20
1	Call Sep 19	178	8.20
4	Call Dec 19	182	9.00
3	Put May 19	180	0.60
12	Put May 19	205	15.90
1	Put Sep 19	170	3.60
2	Put May 20	186	9.90

Maíz (€/t) : 0 lots
Lots	Type	Strike	Prime

Colza (€/t) : 176 lots
Lots	Type	Strike	Prime
30	Call May 19	360	2.30 - 2.50
73	Call Feb 20	370	13.03
73	Call May 20	370	16.52

3/25/2019

Trigo (€/t) : 30 lots
Lots	Type	Strike	Prime
2	Call May 19	194	1.40
5	Call Sep 19	177	9.20
1	Call Sep 19	178	8.20
4	Call Dec 19	182	9.00
3	Put May 19	180	0.60
12	Put May 19	205	15.90
1	Put Sep 19	170	3.60
2	Put May 20	186	9.90

Maíz (€/t) : 0 lots
Lots	Type	Strike	Prime

Colza (€/t) : 176 lots
Lots	Type	Strike	Prime
30	Call May 19	360	2.30 - 2.50
73	Call Feb 20	370	13.03
73	Call May 20	370	16.52

3/25/2019

Trigo (€/t) : 30 lots
Lots	Type	Strike	Prime
2	Call May 19	194	1.40
5	Call Sep 19	177	9.20
1	Call Sep 19	178	8.20
4	Call Dec 19	182	9.00
3	Put May 19	180	0.60
12	Put May 19	205	15.90
1	Put Sep 19	170	3.60
2	Put May 20	186	9.90

Maíz (€/t) : 0 lots
Lots	Type	Strike	Prime

Colza (€/t) : 176 lots
Lots	Type	Strike	Prime
30	Call May 19	360	2.30 - 2.50
73	Call Feb 20	370	13.03
73	Call May 20	370	16.52

Trigo (¢/b)
May 19	466.0000	+2.7500
Jul 19	470.7500	+3.7500
Sep 19	479.5000	+3.5000
Dec 19	494.2500	+3.5000
Mar 20	508.0000	+3.2500

Maíz (¢/b)
May 19	378.2500	+1.0000
Jul 19	387.5000	+1.0000
Sep 19	393.2500	+1.2500
Dec 19	400.0000	+1.0000
Mar 20	410.2500	+1.0000

Soja (¢/b)
May 19	903.7500	+2.7500
Jul 19	917.2500	+2.7500
Aug 19	923.2500	+2.7500
Sep 19	928.5000	+2.2500
Nov 19	937.5000	+2.0000

Harina de soja ($/st)
May 19	315.0000	+0.1000
Jul 19	318.2000	+0.1000
Aug 19	319.5000	+0.3000
Sep 19	320.9000	+0.1000
Oct 19	321.8000	+0.1000

Aceite de soja (¢/lb)
May 19	28.6600	+0.1300
Jul 19	28.9800	+0.1300
Aug 19	29.1100	+0.1300
Sep 19	29.2600	+0.1400
Oct 19	29.4000	+0.1500

Trigo (¢/b)
May 19	466.0000	+2.7500
Jul 19	470.7500	+3.7500
Sep 19	479.5000	+3.5000
Dec 19	494.2500	+3.5000
Mar 20	508.0000	+3.2500

Maíz (¢/b)
May 19	378.2500	+1.0000
Jul 19	387.5000	+1.0000
Sep 19	393.2500	+1.2500
Dec 19	400.0000	+1.0000
Mar 20	410.2500	+1.0000

Soja (¢/b)
May 19	903.7500	+2.7500
Jul 19	917.2500	+2.7500
Aug 19	923.2500	+2.7500
Sep 19	928.5000	+2.2500
Nov 19	937.5000	+2.0000

Harina de soja ($/st)
May 19	315.0000	+0.1000
Jul 19	318.2000	+0.1000
Aug 19	319.5000	+0.3000
Sep 19	320.9000	+0.1000
Oct 19	321.8000	+0.1000

Aceite de soja (¢/lb)
May 19	28.6600	+0.1300
Jul 19	28.9800	+0.1300
Aug 19	29.1100	+0.1300
Sep 19	29.2600	+0.1400
Oct 19	29.4000	+0.1500

Trigo (¢/b)
May 19	466.0000	+2.7500
Jul 19	470.7500	+3.7500
Sep 19	479.5000	+3.5000
Dec 19	494.2500	+3.5000
Mar 20	508.0000	+3.2500

Maíz (¢/b)
May 19	378.2500	+1.0000
Jul 19	387.5000	+1.0000
Sep 19	393.2500	+1.2500
Dec 19	400.0000	+1.0000
Mar 20	410.2500	+1.0000

Soja (¢/b)
May 19	903.7500	+2.7500
Jul 19	917.2500	+2.7500
Aug 19	923.2500	+2.7500
Sep 19	928.5000	+2.2500
Nov 19	937.5000	+2.0000

Harina de soja ($/st)
May 19	315.0000	+0.1000
Jul 19	318.2000	+0.1000
Aug 19	319.5000	+0.3000
Sep 19	320.9000	+0.1000
Oct 19	321.8000	+0.1000

Aceite de soja (¢/lb)
May 19	28.6600	+0.1300
Jul 19	28.9800	+0.1300
Aug 19	29.1100	+0.1300
Sep 19	29.2600	+0.1400
Oct 19	29.4000	+0.1500

Trigo (¢/b)
May 19	466.0000	+2.7500
Jul 19	470.7500	+3.7500
Sep 19	479.5000	+3.5000
Dec 19	494.2500	+3.5000
Mar 20	508.0000	+3.2500

Maíz (¢/b)
May 19	378.2500	+1.0000
Jul 19	387.5000	+1.0000
Sep 19	393.2500	+1.2500
Dec 19	400.0000	+1.0000
Mar 20	410.2500	+1.0000

Soja (¢/b)
May 19	903.7500	+2.7500
Jul 19	917.2500	+2.7500
Aug 19	923.2500	+2.7500
Sep 19	928.5000	+2.2500
Nov 19	937.5000	+2.0000

Harina de soja ($/st)
May 19	315.0000	+0.1000
Jul 19	318.2000	+0.1000
Aug 19	319.5000	+0.3000
Sep 19	320.9000	+0.1000
Oct 19	321.8000	+0.1000

Aceite de soja (¢/lb)
May 19	28.6600	+0.1300
Jul 19	28.9800	+0.1300
Aug 19	29.1100	+0.1300
Sep 19	29.2600	+0.1400
Oct 19	29.4000	+0.1500

3/25/2019

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018	210.00	+0.00
Blé meunier rendu Rouen - Base Juillet 2018	185.00	+0.00
Maïs rendu Bordeaux - Base Juillet 2018	160.00	+0.00
Maïs FOB Rhin - Base Juillet 2018	159.00	+0.00
Orge fourragère rendu Rouen - Base Juillet 2018	171.00	+1.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018	177.00	+2.00
Colza FOB Moselle - Flat - Récolte 2018	360.00	-1.00
Tournesol rendu St Nazaire - Flat - Récolte 2018	322.00	+0.00
Pois fourragers FOB Creil - Base Août 2018	200.00	+0.00

3/25/2019

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis	210.00	+0.00
Wheat delivered Rouen - July 2018 basis	185.00	+0.00
Corn delivered Bordeaux Spot - July 2018 basis	164.00	+0.00
Corn FOB Rhin Spot - July 2018 basis	159.00	+0.00
Feed barley delivered Rouen - July 2018 basis	171.00	+1.00
Malting barley FOB Creil Spot - July 2018 basis	177.00	+2.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest	360.00	-1.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest	322.00	+0.00
Feed peas FOB Creil Spot - August 2018 basis	200.00	+0.00

3/19/2019

Físico (€/t)
B-Weizen 230/12%, franko Hamburg	196.00	+7.00
A-Weizen 250/13%, franko Hamburg	198.50	+6.50
Mais, FOT Brake	173.00	-1.00
Raps, 9;2;40, franko Hamburg	360.00	+0.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg	177.00	+2.00

1/1/0001

Físico (€/t)

Eventos

Noticias

Saudi Arabia buys 720 000 t of feed barley

Tweets by agritelparis

9