Indices 22/08/2017
€/$1,1771 $
Petróleo WTI47,64 $/b
Cotizaciones

Trigo (€/t)
Sep. 17151,50+0,00
Dic. 17159,25-0,50
Mar. 18164,25-0,25
May. 18168,25-0,75
Sep. 18170,00-0,50
Maíz (€/t)
Nov. 17158,75-0,25
Ene. 18161,50-0,25
Mar. 18163,75-0,50
Jun. 18167,50+0,00
Ago. 18170,00-0,50
Colza (€/t)
Nov. 17368,75+2,25
Feb. 18371,25+1,75
May. 18372,75+2,00
Ago. 18357,25+1,50
Nov. 18360,50+1,50
Solución nitrogenada (€/t)
Nov. 17140,50+0,00
Mar. 18148,00+0,00
Jun. 18148,00+0,00
Sep. 18144,00+0,00
Nov. 18145,00+0,00

22/08/2017

Trigo (€/t) : 4022 lots
LotsTypeStrikePrime
1Call Dic. 171594,80
230Call Dic. 171604,16
4Call Dic. 171633,90
100Call Dic. 171652,34
131Call Dic. 171702,50
40Call Dic. 171810,50
350Call Dic. 171900,39
150Call Dic. 171920,36
600Call Dic. 171950,28
2Call Dic. 172000,17
1Call Mar. 181647,00
13Call Mar. 181656,80
350Call Mar. 181666,10
500Call Mar. 181684,95
5Call Mar. 181704,50 - 4,70
265Call Mar. 181752,82
100Call Mar. 181802,00 - 2,10
100Call Mar. 181831,54
10Call Mar. 181851,60
50Call Mar. 182000,68
4Call May. 181668,70
7Call May. 181678,70
10Call May. 181698,00
2Call May. 181708,50
3Call May. 181716,80
9Call May. 181803,56
50Call May. 181902,00
250Call May. 182050,90
12Call Sep. 181708,95
2Call Sep. 181786,50
10Call Dic. 181807,79
50Call Dic. 182122,05
120Put Dic. 171552,64
1Put Dic. 171604,30
6Put Dic. 171614,70
30Put Dic. 1716810,50
2Put Dic. 1717516,47
250Put Mar. 181552,89
100Put Mar. 181604,62
100Put Mar. 181667,00
2Put May. 181687,43
Maíz (€/t) : 851 lots
LotsTypeStrikePrime
1Call Mar. 181636,80
410Call Mar. 181752,30
40Put Nov. 171551,71
400Put Mar. 181645,98
Colza (€/t) : 381 lots
LotsTypeStrikePrime
6Call Feb. 1837012,00
4Call Feb. 18372,511,30
100Call Feb. 183759,72
1Call Feb. 18377,59,00
103Call Feb. 183807,81
40Call Feb. 183904,10
80Call Feb. 183953,10
9Call May. 18372,514,50 - 14,60
3Call May. 1837513,09
1Call May. 183907,71
31Put Nov. 173603,50
1Put Nov. 173655,10
2Put Nov. 17367,56,03

Trigo EU (€/t)
Sep. 17150,2500-2,0000
Dic. 17158,5000-1,5000
Mar. 18165,0000+0,7500
May. 18168,2500+0,5000
Sep. 18164,5000-0,7500
Trigo (¢/b)
Sep. 17402,2500+1,0000
Dic. 17429,0000+1,0000
Mar. 18452,7500+1,0000
May. 18467,7500+0,7500
Jul. 18481,5000+0,7500
Maíz (¢/b)
Sep. 17346,0000+0,2500
Dic. 17360,0000+0,2500
Mar. 18372,5000+0,0000
May. 18378,7500+0,2500
Jul. 18385,0000+0,0000
Soja (¢/b)
Sep. 17933,7500+5,5000
Nov. 17937,5000+6,0000
Ene. 18945,7500+6,2500
Mar. 18954,0000+6,5000
May. 18961,5000+7,0000
Harina de soja ($/st)
Sep. 17295,3000-0,3000
Oct. 17296,8000+0,2000
Dic. 17298,7000-0,4000
Ene. 18299,7000-0,2000
Mar. 18302,3000+0,0000
Aceite de soja (¢/lb)
Sep. 1734,0600+0,6600
Oct. 1734,1900+0,6700
Dic. 1734,4200+0,6700
Ene. 1834,5700+0,6600
Mar. 1834,7900+0,6200

21/08/2017

Físico (€/t)
Trigo blando > 72 Kg/Hl 2016183,00-1,00
Maíz 2015184,00+0,00
Cebada 2016173,00+0,00

Eventos

Noticias

Many international tenders of wheat and barley