Indices 24/03/2017
€/$1,0805 $
Petróleo WTI47,97 $/b
Cotizaciones

Trigo (€/t)
May. 17167,00-1,25
Sep. 17167,00-1,25
Dic. 17170,50-0,75
Mar. 18174,25-0,50
May. 18176,50-0,25
Maíz (€/t)
Jun. 17172,00-0,75
Ago. 17176,25-0,25
Nov. 17169,00+0,00
Ene. 18171,50-0,50
Mar. 18173,25-0,75
Colza (€/t)
May. 17401,25-4,25
Ago. 17363,50-1,25
Nov. 17365,75-0,75
Feb. 18369,25-1,00
May. 18370,25-1,25
Solución nitrogenada (€/t)
Jun. 17149,00+0,00
Sep. 17152,00+0,00
Nov. 17154,00+0,00
Mar. 18152,00+0,00
Jun. 18152,00+0,00

24/03/2017

Trigo (€/t) : 4788 lots
LotsTypeStrikePrime
310Call May. 171701,30
1Call Sep. 171677,50
500Call Sep. 171705,80 - 6,20
1201Call Sep. 171725,00
3Call Sep. 171745,00
500Call Sep. 171783,20
360Call Dic. 171708,90
560Call Dic. 171756,90
61Call Dic. 171805,15
140Call Dic. 171853,94
200Call Dic. 171903,14
50Put Sep. 171501,32
500Put Sep. 171562,70
200Put Dic. 171604,25
62Put Dic. 171656,20
140Put Dic. 171708,49
Maíz (€/t) : 350 lots
LotsTypeStrikePrime
100Call Nov. 171754,70
100Call Nov. 171803,23
40Call Ene. 181902,81
40Put Ene. 181707,31
70Put Jun. 1817510,57
Colza (€/t) : 1847 lots
LotsTypeStrikePrime
66Call May. 174004,50
1Call May. 17402,53,70
108Call May. 174053,30
560Call May. 174102,00
150Call May. 174450,10
1Call Ago. 1736010,80
1Call Ago. 17367,58,00
1Call Ago. 17372,56,20
70Call Ago. 173804,50
100Call Feb. 184005,64
100Call Ago. 1835019,36
100Call Ago. 183808,16
150Put May. 173951,80
150Put May. 174055,90
10Put May. 1742017,70
21Put Ago. 17362,59,70
16Put Ago. 1736510,00 - 10,50
240Put Nov. 173609,20
2Put Nov. 1736512,40

Trigo EU (€/t)
May. 17167,5000-1,0000
Sep. 17165,0000-0,7500
Dic. 17168,5000-0,7500
Mar. 18172,0000-0,5000
May. 18173,7500+0,2500
Trigo (¢/b)
May. 17424,7500-4,7500
Jul. 17439,5000-5,7500
Sep. 17454,5000-5,5000
Dic. 17473,7500-5,5000
Mar. 18488,2500-4,7500
Maíz (¢/b)
May. 17356,2500+0,0000
Jul. 17363,7500+0,0000
Sep. 17371,5000+0,0000
Dic. 17379,5000+0,5000
Mar. 18389,0000+0,5000
Soja (¢/b)
May. 17975,7500-4,7500
Jul. 17986,2500-5,0000
Ago. 17988,5000-5,5000
Sep. 17982,0000-6,5000
Nov. 17977,0000-6,7500
Harina de soja ($/st)
May. 17318,2000-2,8000
Jul. 17321,4000-2,6000
Ago. 17322,0000-2,5000
Sep. 17322,0000-2,9000
Oct. 17320,7000-3,2000
Aceite de soja (¢/lb)
May. 1732,2300+0,0400
Jul. 1732,4900+0,0300
Ago. 1732,5600+0,0600
Sep. 1732,6300+0,0700
Oct. 1732,6700+0,0700

27/03/2017

Físico (€/t)
Trigo blando > 72 Kg/Hl 2016160,00+0,00
Maíz 2015172,00+0,00
Cebada 2016147,00+0,00
Noticias

Malaysian palm oil starts the week in decline