Indices
14/06/2019
| €/$ | 1.1265 $ |
| Petróleo WTI | 52.51 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Sep 19 | 180.75 | +2.00 | |
| Dec 19 | 184.50 | +1.75 | |
| Mar 20 | 188.00 | +1.50 | |
| May 20 | 189.75 | +1.50 | |
| Sep 20 | 188.00 | +2.25 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Aug 19 | 176.50 | +0.25 | |
| Nov 19 | 175.75 | +1.50 | |
| Jan 20 | 178.00 | +1.25 | |
| Mar 20 | 180.25 | +1.25 | |
| Jun 20 | 182.75 | +1.25 | |
| Colza (€/t) | |||
|---|---|---|---|
| Aug 19 | 369.25 | +1.75 | |
| Nov 19 | 371.50 | +1.50 | |
| Feb 20 | 374.25 | +1.75 | |
| May 20 | 373.00 | +1.25 | |
| Aug 20 | 360.50 | +1.00 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Sep 19 | 210.00 | +0.00 | |
| Nov 19 | 220.00 | +0.00 | |
| Mar 20 | 220.00 | +0.00 | |
| Jun 20 | 220.00 | +0.00 | |
| Sep 20 | 220.00 | +0.00 | |
6/14/2019
| Trigo (€/t) : 734 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 5 | Call Sep 19 | 174 | 9.00 |
| 1 | Call Sep 19 | 180 | 6.00 |
| 2 | Call Sep 19 | 182 | 5.30 |
| 245 | Call Sep 19 | 200 | 1.93 |
| 196 | Call Sep 19 | 210 | 0.82 |
| 1 | Call Dec 19 | 183 | 9.50 |
| 8 | Call Dec 19 | 184 | 9.51 |
| 30 | Call Dec 19 | 185 | 9.10 |
| 23 | Call Dec 19 | 210 | 3.39 |
| 50 | Call Mar 20 | 202 | 6.73 |
| 1 | Put Sep 19 | 182 | 6.00 |
| 1 | Put Sep 19 | 184 | 7.60 |
| 147 | Put Dec 19 | 180 | 7.10 |
| 12 | Put Dec 19 | 182 | 7.92 |
| 2 | Put Dec 19 | 184 | 9.80 |
| 10 | Put Dec 20 | 188 | 12.00 |
| Maíz (€/t) : 24 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 24 | Call Aug 19 | 177 | 3.12 |
| Colza (€/t) : 56 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 6 | Call Nov 19 | 372.5 | 8.00 |
| 50 | Call Nov 19 | 380 | 4.50 |
| Trigo (¢/b) | |||
|---|---|---|---|
| Jul 19 | 538.5000 | +4.0000 | |
| Sep 19 | 542.0000 | +3.7500 | |
| Dec 19 | 553.2500 | +4.0000 | |
| Mar 20 | 563.0000 | +4.0000 | |
| May 20 | 565.0000 | +3.0000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Jul 19 | 453.0000 | +11.2500 | |
| Sep 19 | 458.2500 | +10.2500 | |
| Dec 19 | 463.5000 | +7.5000 | |
| Mar 20 | 467.5000 | +6.0000 | |
| May 20 | 468.5000 | +5.0000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Jul 19 | 896.7500 | +9.2500 | |
| Aug 19 | 903.0000 | +9.2500 | |
| Sep 19 | 910.0000 | +9.0000 | |
| Nov 19 | 923.5000 | +8.5000 | |
| Jan 20 | 935.0000 | +8.0000 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Jul 19 | 323.5000 | +1.4000 | |
| Aug 19 | 324.7000 | +1.3000 | |
| Sep 19 | 326.4000 | +1.5000 | |
| Oct 19 | 328.1000 | +1.5000 | |
| Dec 19 | 331.9000 | +1.4000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Jul 19 | 27.6100 | -0.3300 | |
| Aug 19 | 27.7700 | -0.3100 | |
| Sep 19 | 27.9100 | -0.3300 | |
| Oct 19 | 28.0400 | -0.2800 | |
| Dec 19 | 28.3300 | -0.2800 | |
1/1/0001
| Físico (€/t) |
|---|
Eventos
