Indices
11/10/2019
| €/$ | 1.1043 $ |
| Petróleo WTI | 54.7 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Dec 19 | 180.00 | -1.00 | |
| Mar 20 | 183.25 | -1.00 | |
| May 20 | 185.00 | -1.00 | |
| Sep 20 | 183.00 | -0.25 | |
| Dec 20 | 185.75 | -0.50 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Nov 19 | 165.25 | -0.25 | |
| Jan 20 | 170.50 | +0.00 | |
| Mar 20 | 174.25 | +0.00 | |
| Jun 20 | 178.25 | -0.25 | |
| Aug 20 | 180.75 | +1.25 | |
| Colza (€/t) | |||
|---|---|---|---|
| Nov 19 | 383.75 | -1.00 | |
| Feb 20 | 384.00 | -0.50 | |
| May 20 | 381.75 | -0.25 | |
| Aug 20 | 367.50 | +0.25 | |
| Nov 20 | 371.25 | +0.00 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Mar 20 | 180.00 | +0.00 | |
| Jun 20 | 180.00 | +0.00 | |
| Sep 20 | 180.00 | +0.00 | |
| Nov 20 | 180.00 | +0.00 | |
| Mar 21 | 180.00 | +0.00 | |
10/11/2019
| Trigo (€/t) : 2731 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 100 | Call Dec 19 | 179 | 3.28 |
| 440 | Call Dec 19 | 180 | 2.00 - 2.20 |
| 700 | Call Dec 19 | 185 | 0.70 |
| 500 | Call Mar 20 | 185 | 4.75 |
| 1 | Call Mar 20 | 202 | 2.05 |
| 30 | Call May 20 | 190 | 4.86 |
| 40 | Call May 20 | 195 | 3.51 |
| 150 | Call May 20 | 204 | 2.02 |
| 550 | Call Dec 20 | 185 | 9.20 |
| 40 | Put May 20 | 180 | 4.32 |
| 180 | Put May 20 | 184 | 6.22 |
| Maíz (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| Colza (€/t) : 121 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 50 | Call Feb 20 | 392.5 | 3.30 |
| 15 | Call Feb 20 | 395 | 3.40 |
| 1 | Call May 20 | 390 | 6.00 |
| 3 | Call Aug 20 | 380 | 6.00 |
| 1 | Call Nov 20 | 370 | 13.60 |
| 1 | Call Nov 20 | 400 | 4.73 |
| 50 | Put Feb 20 | 382.5 | 5.59 |
| Trigo (¢/b) | |||
|---|---|---|---|
| Dec 19 | 508.0000 | +1.2500 | |
| Mar 20 | 514.0000 | +1.0000 | |
| May 20 | 518.5000 | +1.0000 | |
| Jul 20 | 522.2500 | +0.5000 | |
| Sep 20 | 529.2500 | +0.2500 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Dec 19 | 397.7500 | -1.2500 | |
| Mar 20 | 407.7500 | -1.5000 | |
| May 20 | 412.7500 | -1.5000 | |
| Jul 20 | 416.5000 | -1.7500 | |
| Sep 20 | 407.7500 | -0.2500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Nov 19 | 936.0000 | -5.0000 | |
| Jan 20 | 950.5000 | -5.0000 | |
| Mar 20 | 961.0000 | -5.0000 | |
| May 20 | 968.5000 | -4.5000 | |
| Jul 20 | 976.7500 | -4.5000 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Dec 19 | 310.8000 | -1.2000 | |
| Jan 20 | 313.2000 | -1.2000 | |
| Mar 20 | 316.6000 | -1.1000 | |
| May 20 | 320.2000 | -1.0000 | |
| Jul 20 | 324.1000 | -1.0000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Dec 19 | 29.9700 | -0.0800 | |
| Jan 20 | 30.2100 | -0.1000 | |
| Mar 20 | 30.4600 | -0.0900 | |
| May 20 | 30.7500 | -0.0700 | |
| Jul 20 | 31.0600 | -0.1200 | |
1/1/0001
| Físico (€/t) |
|---|
Eventos
