Indices
18/09/2020
| €/$ | 1,1833 $ |
| Petróleo WTI | 41,11 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Dic. 20 | 194,50 | +2,75 | |
| Mar. 21 | 194,50 | +2,50 | |
| May. 21 | 195,00 | +2,50 | |
| Sep. 21 | 186,00 | +2,50 | |
| Dic. 21 | 188,75 | +2,50 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Nov. 20 | 171,50 | +0,25 | |
| Ene. 21 | 173,25 | +0,00 | |
| Mar. 21 | 175,50 | +0,75 | |
| Jun. 21 | 177,25 | +0,50 | |
| Ago. 21 | 179,00 | +0,25 | |
| Colza (€/t) | |||
|---|---|---|---|
| Nov. 20 | 395,00 | +2,50 | |
| Feb. 21 | 397,25 | +2,25 | |
| May. 21 | 396,50 | +2,00 | |
| Ago. 21 | 380,50 | +0,50 | |
| Nov. 21 | 383,25 | +0,75 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Nov. 20 | 157,00 | +0,00 | |
| Mar. 21 | 157,00 | +0,00 | |
| Jun. 21 | 157,00 | +0,00 | |
| Sep. 21 | 157,00 | +0,00 | |
| Nov. 21 | 157,00 | +0,00 | |
17/09/2020
| Trigo (€/t) : 3662 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 5 | Call Dic. 20 | 185,00 | |
| 50 | Call Dic. 20 | 186,00 | |
| 3 | Call Dic. 20 | 188,00 | |
| 100 | Call Dic. 20 | 190,00 | |
| 500 | Call Dic. 20 | 195,00 | |
| 400 | Call Mar. 21 | 190,00 | |
| 700 | Call Mar. 21 | 198,00 | |
| 30 | Call Mar. 21 | 199,00 | |
| 200 | Call Mar. 21 | 200,00 | |
| 100 | Call Dic. 21 | 185,00 | |
| 100 | Call Dic. 21 | 197,00 | |
| 40 | Put Dic. 20 | 180,00 | |
| 500 | Put Dic. 20 | 188,00 | |
| 300 | Put Dic. 20 | 189,00 | |
| 200 | Put Mar. 21 | 180,00 | |
| 300 | Put Mar. 21 | 186,00 | |
| 30 | Put Mar. 21 | 189,00 | |
| 4 | Put Mar. 21 | 190,00 | |
| 100 | Put Dic. 21 | 185,00 | |
| Maíz (€/t) : 253 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 3 | Call Nov. 20 | 169,00 | |
| 150 | Call Ene. 21 | 180,00 | |
| 50 | Put Mar. 21 | 155,00 | |
| 50 | Put Mar. 21 | 174,00 | |
| Colza (€/t) : 599 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 6 | Call Nov. 20 | 370,00 | |
| 5 | Call Nov. 20 | 385,00 | |
| 1 | Call Feb. 21 | 392,50 | |
| 18 | Call Feb. 21 | 397,50 | |
| 50 | Call Feb. 21 | 400,00 | |
| 1 | Call Feb. 21 | 405,00 | |
| 17 | Call Feb. 21 | 410,00 | |
| 2 | Call May. 21 | 395,00 | |
| 2 | Call May. 21 | 397,50 | |
| 10 | Call May. 21 | 425,00 | |
| 30 | Call May. 21 | 450,00 | |
| 250 | Call Ago. 21 | 390,00 | |
| 100 | Call Ago. 21 | 392,50 | |
| 40 | Put Nov. 20 | 390,00 | |
| 50 | Put Nov. 20 | 392,50 | |
| 17 | Put Feb. 21 | 385,00 | |
| Trigo (¢/b) | |||
|---|---|---|---|
| Dic. 20 | 575,0000 | +21,0000 | |
| Mar. 21 | 582,7500 | +20,7500 | |
| May. 21 | 586,7500 | +20,0000 | |
| Jul. 21 | 582,7500 | +17,2500 | |
| Sep. 21 | 586,7500 | +16,0000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Dic. 20 | 378,5000 | +3,0000 | |
| Mar. 21 | 387,5000 | +3,7500 | |
| May. 21 | 392,7500 | +4,0000 | |
| Jul. 21 | 395,5000 | +3,7500 | |
| Sep. 21 | 388,2500 | +3,5000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Nov. 20 | 1043,5000 | +15,2500 | |
| Ene. 21 | 1047,2500 | +15,7500 | |
| Mar. 21 | 1038,0000 | +13,5000 | |
| May. 21 | 1030,5000 | +11,0000 | |
| Jul. 21 | 1030,2500 | +9,5000 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Oct. 20 | 337,4000 | +6,9000 | |
| Dic. 20 | 342,1000 | +6,8000 | |
| Ene. 21 | 342,4000 | +6,6000 | |
| Mar. 21 | 339,1000 | +5,7000 | |
| May. 21 | 335,1000 | +4,5000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Oct. 20 | 35,2300 | +0,3200 | |
| Dic. 20 | 35,1400 | +0,2900 | |
| Ene. 21 | 35,1200 | +0,1900 | |
| Mar. 21 | 35,0700 | +0,0700 | |
| May. 21 | 35,0500 | -0,0300 | |
01/01/0001
| Físico (€/t) |
|---|
Eventos
Noticias
Trump grants a $13 billion exceptional aid to US farmers
Tweets by agritelparis