Indices
21/01/2021
| €/$ | 1,2158 $ |
| Petróleo WTI | 53,13 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Mar. 21 | 231,75 | -5,25 | |
| May. 21 | 227,25 | -5,00 | |
| Sep. 21 | 197,75 | -3,75 | |
| Dic. 21 | 198,00 | -3,75 | |
| Mar. 22 | 198,25 | -3,25 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Mar. 21 | 213,75 | -2,75 | |
| Jun. 21 | 211,00 | -3,00 | |
| Ago. 21 | 208,25 | -2,50 | |
| Nov. 21 | 186,50 | -1,75 | |
| Ene. 22 | 188,50 | +1,75 | |
| Colza (€/t) | |||
|---|---|---|---|
| Feb. 21 | 433,75 | -1,75 | |
| May. 21 | 426,25 | -3,00 | |
| Ago. 21 | 400,00 | -3,50 | |
| Nov. 21 | 399,50 | -3,50 | |
| Feb. 22 | 399,00 | -3,00 | |
21/01/2021
| Trigo (€/t) : 6749 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 30 | Call Mar. 21 | 226,00 | |
| 200 | Call Mar. 21 | 240,00 | |
| 300 | Call May. 21 | 229,00 | |
| 50 | Call May. 21 | 235,00 | |
| 300 | Call May. 21 | 238,00 | |
| 353 | Call Sep. 21 | 200,00 | |
| 500 | Call Sep. 21 | 210,00 | |
| 1000 | Call Sep. 21 | 220,00 | |
| 500 | Call Sep. 21 | 225,00 | |
| 850 | Call Sep. 21 | 230,00 | |
| 20 | Call Dic. 21 | 199,00 | |
| 1 | Call Dic. 21 | 202,00 | |
| 20 | Call Dic. 21 | 214,00 | |
| 100 | Call Dic. 21 | 220,00 | |
| 301 | Call Dic. 21 | 225,00 | |
| 1 | Call Dic. 21 | 250,00 | |
| 200 | Put Mar. 21 | 230,00 | |
| 10 | Put Mar. 21 | 234,00 | |
| 300 | Put May. 21 | 214,00 | |
| 20 | Put May. 21 | 225,00 | |
| 500 | Put Sep. 21 | 180,00 | |
| 350 | Put Sep. 21 | 185,00 | |
| 400 | Put Dic. 21 | 175,00 | |
| 20 | Put Dic. 21 | 180,00 | |
| 20 | Put Dic. 21 | 193,00 | |
| 300 | Put Dic. 21 | 195,00 | |
| 103 | Put Dic. 21 | 198,00 | |
| Maíz (€/t) : 400 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 100 | Call Jun. 21 | 195,00 | |
| 100 | Call Jun. 21 | 200,00 | |
| 100 | Call Nov. 21 | 187,00 | |
| 100 | Call Nov. 21 | 197,00 | |
| Colza (€/t) : 599 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 100 | Call May. 21 | 380,00 | |
| 4 | Call May. 21 | 387,50 | |
| 1 | Call May. 21 | 425,00 | |
| 52 | Call May. 21 | 430,00 | |
| 40 | Put May. 21 | 400,00 | |
| 250 | Put May. 21 | 415,00 | |
| 1 | Put May. 21 | 425,00 | |
| 100 | Put Ago. 21 | 390,00 | |
| 50 | Put Nov. 21 | 392,50 | |
| 1 | Put Nov. 21 | 400,00 | |
| Trigo (¢/b) | |||
|---|---|---|---|
| Mar. 21 | 660,7500 | -15,2500 | |
| May. 21 | 662,2500 | -16,5000 | |
| Jul. 21 | 647,7500 | -15,7500 | |
| Sep. 21 | 648,2500 | -16,7500 | |
| Dic. 21 | 653,7500 | -17,2500 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Mar. 21 | 524,2500 | -8,7500 | |
| May. 21 | 526,2500 | -8,5000 | |
| Jul. 21 | 522,2500 | -8,5000 | |
| Sep. 21 | 472,7500 | -9,0000 | |
| Dic. 21 | 448,7500 | -8,2500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Mar. 21 | 1370,2500 | -19,5000 | |
| May. 21 | 1368,7500 | -19,2500 | |
| Jul. 21 | 1354,5000 | -21,0000 | |
| Ago. 21 | 1310,5000 | -23,2500 | |
| Sep. 21 | 1218,2500 | -23,2500 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Mar. 21 | 438,2000 | -4,5000 | |
| May. 21 | 435,3000 | -4,6000 | |
| Jul. 21 | 431,9000 | -4,8000 | |
| Ago. 21 | 419,0000 | -5,3000 | |
| Sep. 21 | 400,5000 | -6,0000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Mar. 21 | 43,4300 | -0,5700 | |
| May. 21 | 42,7500 | -0,5900 | |
| Jul. 21 | 42,1500 | -0,5700 | |
| Ago. 21 | 41,1900 | -0,4900 | |
| Sep. 21 | 40,2400 | -0,4600 | |
01/01/0001
| Físico (€/t) |
|---|
Eventos
Noticias
First new case of swine fever in China
Tweets by agritelparis