Indices
08/12/2021
| €/$ | 1,1299 $ |
| Petróleo WTI | 72,05 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Dic. 21 | 279,00 | -1,25 | |
| Mar. 22 | 287,00 | -4,75 | |
| May. 22 | 284,25 | -4,50 | |
| Sep. 22 | 258,00 | -2,50 | |
| Dic. 22 | 257,50 | -2,00 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Ene. 22 | 243,75 | -3,50 | |
| Mar. 22 | 242,50 | -2,75 | |
| Jun. 22 | 245,00 | -1,75 | |
| Ago. 22 | 248,25 | -1,50 | |
| Nov. 22 | 224,50 | -0,50 | |
| Colza (€/t) | |||
|---|---|---|---|
| Feb. 22 | 707,50 | +11,25 | |
| May. 22 | 663,50 | +5,75 | |
| Ago. 22 | 557,75 | +2,50 | |
| Nov. 22 | 552,25 | +1,50 | |
| Feb. 23 | 548,00 | +0,50 | |
08/12/2021
| Trigo (€/t) : 12853 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 200 | Call Mar. 22 | 250,00 | |
| 102 | Call Mar. 22 | 260,00 | |
| 200 | Call Mar. 22 | 272,00 | |
| 100 | Call Mar. 22 | 275,00 | |
| 600 | Call Mar. 22 | 290,00 | |
| 550 | Call Mar. 22 | 300,00 | |
| 200 | Call Mar. 22 | 310,00 | |
| 250 | Call Mar. 22 | 315,00 | |
| 1000 | Call Mar. 22 | 320,00 | |
| 500 | Call May. 22 | 290,00 | |
| 1550 | Call May. 22 | 300,00 | |
| 650 | Call May. 22 | 310,00 | |
| 1 | Call May. 22 | 324,00 | |
| 20 | Call May. 22 | 350,00 | |
| 60 | Call Sep. 22 | 260,00 | |
| 50 | Call Sep. 22 | 270,00 | |
| 6 | Call May. 23 | 300,00 | |
| 600 | Put Mar. 22 | 228,00 | |
| 400 | Put Mar. 22 | 230,00 | |
| 100 | Put Mar. 22 | 235,00 | |
| 700 | Put Mar. 22 | 240,00 | |
| 1000 | Put Mar. 22 | 260,00 | |
| 650 | Put Mar. 22 | 270,00 | |
| 350 | Put Mar. 22 | 274,00 | |
| 1900 | Put Mar. 22 | 280,00 | |
| 350 | Put Mar. 22 | 284,00 | |
| 150 | Put Mar. 22 | 285,00 | |
| 500 | Put May. 22 | 260,00 | |
| 50 | Put May. 22 | 270,00 | |
| 1 | Put May. 22 | 284,00 | |
| 50 | Put Sep. 22 | 205,00 | |
| 7 | Put Mar. 23 | 257,00 | |
| 6 | Put May. 23 | 255,00 | |
| Maíz (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| Colza (€/t) : 985 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 50 | Call Feb. 22 | 700,00 | |
| 50 | Call Feb. 22 | 705,00 | |
| 122 | Call Feb. 22 | 720,00 | |
| 200 | Call May. 22 | 650,00 | |
| 200 | Call May. 22 | 700,00 | |
| 100 | Put Feb. 22 | 680,00 | |
| 60 | Put Feb. 22 | 687,50 | |
| 200 | Put May. 22 | 600,00 | |
| 1 | Put Ago. 22 | 500,00 | |
| 1 | Put Ago. 22 | 550,00 | |
| 1 | Put Nov. 22 | 550,00 | |
| Trigo (¢/b) | |||
|---|---|---|---|
| Dic. 21 | 799,2500 | -8,0000 | |
| Mar. 22 | 808,5000 | -13,5000 | |
| May. 22 | 813,2500 | -13,5000 | |
| Jul. 22 | 801,5000 | -10,5000 | |
| Sep. 22 | 802,2500 | -9,2500 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Dic. 21 | 586,2500 | -2,2500 | |
| Mar. 22 | 586,0000 | +1,7500 | |
| May. 22 | 588,5000 | +0,5000 | |
| Jul. 22 | 588,5000 | +0,5000 | |
| Sep. 22 | 565,5000 | +0,0000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Ene. 22 | 1250,2500 | +10,2500 | |
| Mar. 22 | 1258,2500 | +9,7500 | |
| May. 22 | 1265,5000 | +10,0000 | |
| Jul. 22 | 1272,2500 | +9,7500 | |
| Ago. 22 | 1265,2500 | +9,7500 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Dic. 21 | 358,9000 | +7,1000 | |
| Ene. 22 | 349,7000 | +7,5000 | |
| Mar. 22 | 349,3000 | +7,5000 | |
| May. 22 | 350,7000 | +6,6000 | |
| Jul. 22 | 353,7000 | +5,8000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Dic. 21 | 57,0400 | -1,5800 | |
| Ene. 22 | 57,1000 | -1,6200 | |
| Mar. 22 | 57,1100 | -1,5300 | |
| May. 22 | 56,9600 | -1,3600 | |
| Jul. 22 | 56,7900 | -1,2400 | |
01/01/0001
| Físico (€/t) |
|---|
Eventos
Noticias
Rapesseed near 700 €/t on Euronext
Tweets by agritelparis