Indices 25/04/2019
€/$1.1123 $
Petróleo WTI65.21 $/b
Cotizaciones

Trigo (€/t)
May 19182.00+1.00
Sep 19171.75+0.50
Dec 19175.75+0.50
Mar 20179.75+0.50
May 20182.00+0.25
Maíz (€/t)
Jun 19164.50+0.75
Aug 19169.00+0.75
Nov 19169.50+0.50
Jan 20172.00+0.00
Mar 20174.00+1.00
Colza (€/t)
May 19365.25+2.00
Aug 19365.25+0.50
Nov 19368.00+0.50
Feb 20370.75+1.25
May 20371.50+1.75
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
May 19182.00+1.00
Sep 19171.75+0.50
Dec 19175.75+0.50
Mar 20179.75+0.50
May 20182.00+0.25
Maíz (€/t)
Jun 19164.50+0.75
Aug 19169.00+0.75
Nov 19169.50+0.50
Jan 20172.00+0.00
Mar 20174.00+1.00
Colza (€/t)
May 19365.25+2.00
Aug 19365.25+0.50
Nov 19368.00+0.50
Feb 20370.75+1.25
May 20371.50+1.75
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
May 19182.00+1.00
Sep 19171.75+0.50
Dec 19175.75+0.50
Mar 20179.75+0.50
May 20182.00+0.25
Maíz (€/t)
Jun 19164.50+0.75
Aug 19169.00+0.75
Nov 19169.50+0.50
Jan 20172.00+0.00
Mar 20174.00+1.00
Colza (€/t)
May 19365.25+2.00
Aug 19365.25+0.50
Nov 19368.00+0.50
Feb 20370.75+1.25
May 20371.50+1.75
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
May 19182.00+1.00
Sep 19171.75+0.50
Dec 19175.75+0.50
Mar 20179.75+0.50
May 20182.00+0.25
Maíz (€/t)
Jun 19164.50+0.75
Aug 19169.00+0.75
Nov 19169.50+0.50
Jan 20172.00+0.00
Mar 20174.00+1.00
Colza (€/t)
May 19365.25+2.00
Aug 19365.25+0.50
Nov 19368.00+0.50
Feb 20370.75+1.25
May 20371.50+1.75
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

4/25/2019

Trigo (€/t) : 2703 lots
LotsTypeStrikePrime
9Call Sep 191726.30
10Call Sep 191736.00
500Call Sep 191754.25
300Call Sep 191803.00
1Call Sep 191842.00
250Call Sep 191901.46
10Call Sep 191951.40
1000Call Sep 192000.88
40Call Dec 192002.00
500Put Sep 191704.71
1Put Dec 191704.60
2Put Dec 191757.00
80Put Dec 191767.52
Maíz (€/t) : 100 lots
LotsTypeStrikePrime
100Put Aug 191601.27
Colza (€/t) : 462 lots
LotsTypeStrikePrime
20Call Aug 193752.20
2Call Nov 193708.80
400Call Nov 193804.51
20Call Nov 193902.40
20Put Aug 193604.00

4/25/2019

Trigo (€/t) : 2703 lots
LotsTypeStrikePrime
9Call Sep 191726.30
10Call Sep 191736.00
500Call Sep 191754.25
300Call Sep 191803.00
1Call Sep 191842.00
250Call Sep 191901.46
10Call Sep 191951.40
1000Call Sep 192000.88
40Call Dec 192002.00
500Put Sep 191704.71
1Put Dec 191704.60
2Put Dec 191757.00
80Put Dec 191767.52
Maíz (€/t) : 100 lots
LotsTypeStrikePrime
100Put Aug 191601.27
Colza (€/t) : 462 lots
LotsTypeStrikePrime
20Call Aug 193752.20
2Call Nov 193708.80
400Call Nov 193804.51
20Call Nov 193902.40
20Put Aug 193604.00

4/25/2019

Trigo (€/t) : 2703 lots
LotsTypeStrikePrime
9Call Sep 191726.30
10Call Sep 191736.00
500Call Sep 191754.25
300Call Sep 191803.00
1Call Sep 191842.00
250Call Sep 191901.46
10Call Sep 191951.40
1000Call Sep 192000.88
40Call Dec 192002.00
500Put Sep 191704.71
1Put Dec 191704.60
2Put Dec 191757.00
80Put Dec 191767.52
Maíz (€/t) : 100 lots
LotsTypeStrikePrime
100Put Aug 191601.27
Colza (€/t) : 462 lots
LotsTypeStrikePrime
20Call Aug 193752.20
2Call Nov 193708.80
400Call Nov 193804.51
20Call Nov 193902.40
20Put Aug 193604.00

4/25/2019

Trigo (€/t) : 2703 lots
LotsTypeStrikePrime
9Call Sep 191726.30
10Call Sep 191736.00
500Call Sep 191754.25
300Call Sep 191803.00
1Call Sep 191842.00
250Call Sep 191901.46
10Call Sep 191951.40
1000Call Sep 192000.88
40Call Dec 192002.00
500Put Sep 191704.71
1Put Dec 191704.60
2Put Dec 191757.00
80Put Dec 191767.52
Maíz (€/t) : 100 lots
LotsTypeStrikePrime
100Put Aug 191601.27
Colza (€/t) : 462 lots
LotsTypeStrikePrime
20Call Aug 193752.20
2Call Nov 193708.80
400Call Nov 193804.51
20Call Nov 193902.40
20Put Aug 193604.00

Trigo (¢/b)
May 19434.7500+1.7500
Jul 19441.5000+1.5000
Sep 19449.2500+1.5000
Dec 19466.0000+0.7500
Mar 20482.0000+2.2500
Maíz (¢/b)
May 19347.5000+1.0000
Jul 19357.2500+1.0000
Sep 19365.5000+1.0000
Dec 19377.2500+0.7500
Mar 20392.5000+0.7500
Soja (¢/b)
May 19859.2500-3.2500
Jul 19872.7500-3.5000
Aug 19878.7500-3.5000
Sep 19884.0000-3.2500
Nov 19893.2500-3.2500
Harina de soja ($/st)
May 19306.0000-2.6000
Jul 19309.6000-2.3000
Aug 19310.5000-2.4000
Sep 19311.7000-2.6000
Oct 19312.2000-2.6000
Aceite de soja (¢/lb)
May 1927.6400-0.1700
Jul 1927.9400-0.1600
Aug 1928.0800-0.1600
Sep 1928.2400-0.1500
Oct 1928.3800-0.1600

Trigo (¢/b)
May 19434.7500+1.7500
Jul 19441.5000+1.5000
Sep 19449.2500+1.5000
Dec 19466.0000+0.7500
Mar 20482.0000+2.2500
Maíz (¢/b)
May 19347.5000+1.0000
Jul 19357.2500+1.0000
Sep 19365.5000+1.0000
Dec 19377.2500+0.7500
Mar 20392.5000+0.7500
Soja (¢/b)
May 19859.2500-3.2500
Jul 19872.7500-3.5000
Aug 19878.7500-3.5000
Sep 19884.0000-3.2500
Nov 19893.2500-3.2500
Harina de soja ($/st)
May 19306.0000-2.6000
Jul 19309.6000-2.3000
Aug 19310.5000-2.4000
Sep 19311.7000-2.6000
Oct 19312.2000-2.6000
Aceite de soja (¢/lb)
May 1927.6400-0.1700
Jul 1927.9400-0.1600
Aug 1928.0800-0.1600
Sep 1928.2400-0.1500
Oct 1928.3800-0.1600

Trigo (¢/b)
May 19434.7500+1.7500
Jul 19441.5000+1.5000
Sep 19449.2500+1.5000
Dec 19466.0000+0.7500
Mar 20482.0000+2.2500
Maíz (¢/b)
May 19347.5000+1.0000
Jul 19357.2500+1.0000
Sep 19365.5000+1.0000
Dec 19377.2500+0.7500
Mar 20392.5000+0.7500
Soja (¢/b)
May 19859.2500-3.2500
Jul 19872.7500-3.5000
Aug 19878.7500-3.5000
Sep 19884.0000-3.2500
Nov 19893.2500-3.2500
Harina de soja ($/st)
May 19306.0000-2.6000
Jul 19309.6000-2.3000
Aug 19310.5000-2.4000
Sep 19311.7000-2.6000
Oct 19312.2000-2.6000
Aceite de soja (¢/lb)
May 1927.6400-0.1700
Jul 1927.9400-0.1600
Aug 1928.0800-0.1600
Sep 1928.2400-0.1500
Oct 1928.3800-0.1600

Trigo (¢/b)
May 19434.7500+1.7500
Jul 19441.5000+1.5000
Sep 19449.2500+1.5000
Dec 19466.0000+0.7500
Mar 20482.0000+2.2500
Maíz (¢/b)
May 19347.5000+1.0000
Jul 19357.2500+1.0000
Sep 19365.5000+1.0000
Dec 19377.2500+0.7500
Mar 20392.5000+0.7500
Soja (¢/b)
May 19859.2500-3.2500
Jul 19872.7500-3.5000
Aug 19878.7500-3.5000
Sep 19884.0000-3.2500
Nov 19893.2500-3.2500
Harina de soja ($/st)
May 19306.0000-2.6000
Jul 19309.6000-2.3000
Aug 19310.5000-2.4000
Sep 19311.7000-2.6000
Oct 19312.2000-2.6000
Aceite de soja (¢/lb)
May 1927.6400-0.1700
Jul 1927.9400-0.1600
Aug 1928.0800-0.1600
Sep 1928.2400-0.1500
Oct 1928.3800-0.1600

4/26/2019

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018210.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018175.50+0.00
Maïs rendu Bordeaux - Base Juillet 2018153.00+0.00
Maïs FOB Rhin - Base Juillet 2018147.00+0.00
Orge fourragère rendu Rouen - Base Juillet 2018156.00+0.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018170.00+0.00
Colza FOB Moselle - Flat - Récolte 2018367.00+2.00
Tournesol rendu St Nazaire - Flat - Récolte 2018330.00+0.00
Pois fourragers FOB Creil - Base Août 2018185.00+0.00

4/26/2019

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis210.00+0.00
Wheat delivered Rouen - July 2018 basis175.50+0.00
Corn delivered Bordeaux Spot - July 2018 basis158.00+0.00
Corn FOB Rhin Spot - July 2018 basis147.00+0.00
Feed barley delivered Rouen - July 2018 basis156.00+0.00
Malting barley FOB Creil Spot - July 2018 basis170.00+0.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest367.00+2.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest330.00+0.00
Feed peas FOB Creil Spot - August 2018 basis185.00+0.00

4/16/2019

Físico (€/t)
B-Weizen 230/12%, franko Hamburg195.00-0.25
A-Weizen 250/13%, franko Hamburg197.00-0.25
Mais, FOT Brake174.00+0.00
Raps, 9;2;40, franko Hamburg362.00+0.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg171.50+0.00

1/1/0001

Físico (€/t)

Eventos

Noticias

Surge of crude oil prices

9