Indices 17/01/2017
€/$1,0684 $
Petróleo WTI52,48 $/b
Cotizaciones

Trigo (€/t)
Mar. 17170,75-1,00
May. 17173,00-1,00
Sep. 17175,00-1,25
Dic. 17176,50-0,75
Mar. 18179,00-1,25
Maíz (€/t)
Mar. 17169,00+0,50
Jun. 17171,25+0,50
Ago. 17174,75+0,75
Nov. 17171,25+0,00
Ene. 18170,75+2,50
Colza (€/t)
Feb. 17418,75-0,50
May. 17416,50-0,75
Ago. 17389,25-0,50
Nov. 17391,00-0,75
Feb. 18392,00-0,50
Solución nitrogenada (€/t)
Mar. 17171,00+0,00
Jun. 17154,00+0,00
Sep. 17153,50+0,00
Nov. 17153,00+0,00
Mar. 18153,00+0,00

17/01/2017

Trigo (€/t) : 1609 lots
LotsTypeStrikePrime
18Call Mar. 171656,20
2Call Mar. 171665,50
3Call Mar. 171722,10
1Call May. 171706,80
10Call Sep. 1717011,50
150Call Sep. 1717210,33
150Call Sep. 171855,56
75Call Dic. 1717511,20
75Call Dic. 171906,04
250Call Mar. 1817513,75
300Put May. 171631,75
150Put Sep. 171531,32
150Put Sep. 171582,25
275Put Dic. 171603,50
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 645 lots
LotsTypeStrikePrime
1Call May. 17367,549,08
2Call May. 1737045,50
1Call May. 1738037,40
4Call May. 1739027,80
2Call May. 1740021,00
25Call May. 17412,512,18
2Call May. 17417,510,10
140Call May. 174257,00
1Call Ago. 1736031,50
2Call Ago. 1737520,00 - 20,53
200Call Ago. 17382,516,16
40Call Ago. 174106,19
200Call Ago. 17412,55,61
25Put May. 174003,50

Trigo EU (€/t)
Mar. 17174,2500+0,5000
May. 17176,2500+0,5000
Sep. 17171,2500+0,7500
Dic. 17174,7500+0,2500
Mar. 18176,5000+0,2500
Trigo (¢/b)
Mar. 17433,5000-3,5000
May. 17448,2500-3,7500
Jul. 17463,2500-3,2500
Sep. 17478,7500-2,7500
Dic. 17496,0000-3,0000
Maíz (¢/b)
Mar. 17365,5000-1,2500
May. 17372,7500-1,2500
Jul. 17380,0000-1,5000
Sep. 17386,2500-1,7500
Dic. 17392,5000-1,5000
Soja (¢/b)
Mar. 171069,2500+5,0000
May. 171078,0000+4,7500
Jul. 171083,2500+3,5000
Ago. 171075,7500+5,0000
Sep. 171048,7500+5,7500
Harina de soja ($/st)
Mar. 17348,8000+1,7000
May. 17350,2000+1,9000
Jul. 17350,1000+1,4000
Ago. 17345,7000+1,7000
Sep. 17340,6000+2,4000
Aceite de soja (¢/lb)
Mar. 1735,5600+0,0800
May. 1735,8000+0,0600
Jul. 1736,0200+0,0500
Ago. 1735,9200-0,0100
Sep. 1735,7700+0,0000

17/01/2017

Físico (€/t)
Trigo blando > 72 Kg/Hl 2016157,00+0,00
Maíz 2015171,00+0,00
Cebada 2016147,00+0,00
Noticias

Prices ease before USDA