Indices
08/04/2020
| €/$ | 1,08850 $ |
| Petróleo WTI | 25,09000 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| May. 20 | 197,25 | +2,00 | |
| Sep. 20 | 189,00 | +0,50 | |
| Dic. 20 | 190,75 | +0,38 | |
| Mar. 21 | 192,00 | +0,50 | |
| May. 21 | 193,00 | +0,88 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Jun. 20 | 164,50 | +0,25 | |
| Ago. 20 | 168,00 | +0,00 | |
| Nov. 20 | 168,00 | +0,00 | |
| Ene. 21 | 170,00 | +0,00 | |
| Mar. 21 | 172,00 | +0,00 | |
| Colza (€/t) | |||
|---|---|---|---|
| May. 20 | 371,00 | +0,00 | |
| Ago. 20 | 370,00 | -0,50 | |
| Nov. 20 | 373,00 | -0,25 | |
| Feb. 21 | 375,25 | -0,75 | |
| May. 21 | 376,00 | -0,25 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Jun. 20 | 158,00 | +0,00 | |
| Sep. 20 | 158,00 | +0,00 | |
| Nov. 20 | 158,00 | +0,00 | |
| Mar. 21 | 158,00 | +0,00 | |
| Jun. 21 | 158,00 | +0,00 | |
08/04/2020
| Trigo (€/t) : 11559 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 300 | Put Sep. 20 | 175,00000 | 3,12 |
| 1 | Put Sep. 20 | 188,00000 | 9,00 |
| 52 | Put Dic. 20 | 185,00000 | 8,00 |
| 220 | Put Dic. 20 | 190,00000 | 10,59 |
| 10 | Put Mar. 21 | 190,00000 | 11,00 |
| 3 | Call May. 20 | 175,00000 | 21,50 |
| 6 | Call May. 20 | 187,00000 | 9,50 |
| 1 | Call May. 20 | 195,00000 | 2,60 |
| 2310 | Call May. 20 | 200,00000 | 1,00 |
| 1 | Call Sep. 20 | 187,00000 | 9,80 |
| 10 | Call Sep. 20 | 189,00000 | 9,21 |
| 1800 | Call Sep. 20 | 190,00000 | 8,81 |
| 500 | Call Sep. 20 | 192,00000 | 8,02 |
| 1900 | Call Sep. 20 | 195,00000 | 6,89 |
| 18 | Call Sep. 20 | 200,00000 | 5,50 |
| 1 | Call Sep. 20 | 204,00000 | 4,36 |
| 700 | Call Sep. 20 | 205,00000 | 4,12 |
| 3000 | Call Sep. 20 | 210,00000 | 3,17 |
| 500 | Call Sep. 20 | 212,00000 | 2,81 |
| 4 | Call Dic. 20 | 191,00000 | 10,91 |
| 200 | Call Dic. 20 | 200,00000 | 7,50 |
| 2 | Call Dic. 20 | 205,00000 | 7,00 |
| 20 | Call Dic. 20 | 210,00000 | 5,32 |
| Maíz (€/t) : 50 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 50 | Call Mar. 21 | 187,00000 | 3,01 |
| Colza (€/t) : 93 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 17 | Put Nov. 20 | 370,00000 | 9,60 |
| 1 | Call Nov. 20 | 375,00000 | 13,00 |
| 75 | Call Nov. 20 | 385,00000 | 8,50 |
| Trigo (¢/b) | |||
|---|---|---|---|
| May. 20 | 548,2500 | +1,7500 | |
| Jul. 20 | 548,5000 | +1,5000 | |
| Sep. 20 | 552,7500 | +1,2500 | |
| Dic. 20 | 560,0000 | +1,5000 | |
| Mar. 21 | 566,2500 | +0,7500 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| May. 20 | 330,0000 | +2,0000 | |
| Jul. 20 | 335,5000 | +1,7500 | |
| Sep. 20 | 340,5000 | +1,5000 | |
| Dic. 20 | 349,2500 | +1,5000 | |
| Mar. 21 | 360,2500 | +2,0000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| May. 20 | 854,5000 | +3,2500 | |
| Jul. 20 | 861,7500 | +3,5000 | |
| Ago. 20 | 864,5000 | +3,2500 | |
| Sep. 20 | 864,2500 | +2,5000 | |
| Nov. 20 | 868,0000 | +2,7500 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| May. 20 | 292,8000 | +0,8000 | |
| Jul. 20 | 297,8000 | +0,4000 | |
| Ago. 20 | 297,8000 | +0,2000 | |
| Sep. 20 | 298,0000 | +0,1000 | |
| Oct. 20 | 297,9000 | +0,0000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| May. 20 | 27,1800 | +0,2000 | |
| Jul. 20 | 27,5300 | +0,2100 | |
| Ago. 20 | 27,6900 | +0,2100 | |
| Sep. 20 | 27,8600 | +0,2100 | |
| Oct. 20 | 28,0400 | +0,1800 | |
01/01/0001
| Físico (€/t) |
|---|
Eventos
