Indices 19/10/2018
€/$1.147 $
Petróleo WTI69.12 $/b
Cotizaciones

Trigo (€/t)
Dec 18201.25+0.00
Mar 19204.00+0.00
May 19205.75+0.00
Sep 19189.50+0.00
Dec 19191.75+0.25
Maíz (€/t)
Nov 18168.50-0.50
Jan 19172.50+0.00
Mar 19176.25+0.00
Jun 19180.00-0.50
Aug 19184.00-1.50
Colza (€/t)
Nov 18373.25+2.50
Feb 19378.50+2.50
May 19378.25+2.25
Aug 19372.00+1.75
Nov 19376.00+1.75
Solución nitrogenada (€/t)
Mar 19240.00+20.00
Jun 19220.00+0.00
Sep 19220.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00

Trigo (€/t)
Dec 18201.25+0.00
Mar 19204.00+0.00
May 19205.75+0.00
Sep 19189.50+0.00
Dec 19191.75+0.25
Maíz (€/t)
Nov 18168.50-0.50
Jan 19172.50+0.00
Mar 19176.25+0.00
Jun 19180.00-0.50
Aug 19184.00-1.50
Colza (€/t)
Nov 18373.25+2.50
Feb 19378.50+2.50
May 19378.25+2.25
Aug 19372.00+1.75
Nov 19376.00+1.75
Solución nitrogenada (€/t)
Mar 19240.00+20.00
Jun 19220.00+0.00
Sep 19220.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00

Trigo (€/t)
Dec 18201.25+0.00
Mar 19204.00+0.00
May 19205.75+0.00
Sep 19189.50+0.00
Dec 19191.75+0.25
Maíz (€/t)
Nov 18168.50-0.50
Jan 19172.50+0.00
Mar 19176.25+0.00
Jun 19180.00-0.50
Aug 19184.00-1.50
Colza (€/t)
Nov 18373.25+2.50
Feb 19378.50+2.50
May 19378.25+2.25
Aug 19372.00+1.75
Nov 19376.00+1.75
Solución nitrogenada (€/t)
Mar 19240.00+20.00
Jun 19220.00+0.00
Sep 19220.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00

Trigo (€/t)
Dec 18201.25+0.00
Mar 19204.00+0.00
May 19205.75+0.00
Sep 19189.50+0.00
Dec 19191.75+0.25
Maíz (€/t)
Nov 18168.50-0.50
Jan 19172.50+0.00
Mar 19176.25+0.00
Jun 19180.00-0.50
Aug 19184.00-1.50
Colza (€/t)
Nov 18373.25+2.50
Feb 19378.50+2.50
May 19378.25+2.25
Aug 19372.00+1.75
Nov 19376.00+1.75
Solución nitrogenada (€/t)
Mar 19240.00+20.00
Jun 19220.00+0.00
Sep 19220.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00

10/19/2018

Trigo (€/t) : 950 lots
LotsTypeStrikePrime
200Call Mar 192057.35
200Call Mar 192105.70
200Call Mar 192154.34
150Put Dec 182002.18
200Put Mar 191953.34
Maíz (€/t) : 50 lots
LotsTypeStrikePrime
50Put Jan 191702.31
Colza (€/t) : 6 lots
LotsTypeStrikePrime
3Call May 1938010.60
3Put Feb 193808.27

10/19/2018

Trigo (€/t) : 950 lots
LotsTypeStrikePrime
200Call Mar 192057.35
200Call Mar 192105.70
200Call Mar 192154.34
150Put Dec 182002.18
200Put Mar 191953.34
Maíz (€/t) : 50 lots
LotsTypeStrikePrime
50Put Jan 191702.31
Colza (€/t) : 6 lots
LotsTypeStrikePrime
3Call May 1938010.60
3Put Feb 193808.27

10/19/2018

Trigo (€/t) : 950 lots
LotsTypeStrikePrime
200Call Mar 192057.35
200Call Mar 192105.70
200Call Mar 192154.34
150Put Dec 182002.18
200Put Mar 191953.34
Maíz (€/t) : 50 lots
LotsTypeStrikePrime
50Put Jan 191702.31
Colza (€/t) : 6 lots
LotsTypeStrikePrime
3Call May 1938010.60
3Put Feb 193808.27

10/19/2018

Trigo (€/t) : 950 lots
LotsTypeStrikePrime
200Call Mar 192057.35
200Call Mar 192105.70
200Call Mar 192154.34
150Put Dec 182002.18
200Put Mar 191953.34
Maíz (€/t) : 50 lots
LotsTypeStrikePrime
50Put Jan 191702.31
Colza (€/t) : 6 lots
LotsTypeStrikePrime
3Call May 1938010.60
3Put Feb 193808.27

Trigo (¢/b)
Dec 18514.7500+0.7500
Mar 19534.2500+0.5000
May 19547.0000+0.5000
Jul 19552.7500+0.5000
Sep 19562.5000-0.5000
Maíz (¢/b)
Dec 18367.0000-4.5000
Mar 19379.5000-4.5000
May 19387.0000-4.2500
Jul 19392.7500-4.2500
Sep 19394.5000-3.7500
Soja (¢/b)
Nov 18856.7500-7.2500
Jan 19870.5000-7.5000
Mar 19883.5000-7.5000
May 19897.0000-7.0000
Jul 19907.5000-6.2500
Harina de soja ($/st)
Dec 18313.1000-3.2000
Jan 19315.1000-3.2000
Mar 19314.6000-3.1000
May 19312.9000-3.0000
Jul 19313.4000-2.7000
Aceite de soja (¢/lb)
Dec 1829.1400+0.1100
Jan 1929.3800+0.1100
Mar 1929.6200+0.1200
May 1929.8900+0.1100
Jul 1930.1500+0.0900

Trigo (¢/b)
Dec 18514.7500+0.7500
Mar 19534.2500+0.5000
May 19547.0000+0.5000
Jul 19552.7500+0.5000
Sep 19562.5000-0.5000
Maíz (¢/b)
Dec 18367.0000-4.5000
Mar 19379.5000-4.5000
May 19387.0000-4.2500
Jul 19392.7500-4.2500
Sep 19394.5000-3.7500
Soja (¢/b)
Nov 18856.7500-7.2500
Jan 19870.5000-7.5000
Mar 19883.5000-7.5000
May 19897.0000-7.0000
Jul 19907.5000-6.2500
Harina de soja ($/st)
Dec 18313.1000-3.2000
Jan 19315.1000-3.2000
Mar 19314.6000-3.1000
May 19312.9000-3.0000
Jul 19313.4000-2.7000
Aceite de soja (¢/lb)
Dec 1829.1400+0.1100
Jan 1929.3800+0.1100
Mar 1929.6200+0.1200
May 1929.8900+0.1100
Jul 1930.1500+0.0900

Trigo (¢/b)
Dec 18514.7500+0.7500
Mar 19534.2500+0.5000
May 19547.0000+0.5000
Jul 19552.7500+0.5000
Sep 19562.5000-0.5000
Maíz (¢/b)
Dec 18367.0000-4.5000
Mar 19379.5000-4.5000
May 19387.0000-4.2500
Jul 19392.7500-4.2500
Sep 19394.5000-3.7500
Soja (¢/b)
Nov 18856.7500-7.2500
Jan 19870.5000-7.5000
Mar 19883.5000-7.5000
May 19897.0000-7.0000
Jul 19907.5000-6.2500
Harina de soja ($/st)
Dec 18313.1000-3.2000
Jan 19315.1000-3.2000
Mar 19314.6000-3.1000
May 19312.9000-3.0000
Jul 19313.4000-2.7000
Aceite de soja (¢/lb)
Dec 1829.1400+0.1100
Jan 1929.3800+0.1100
Mar 1929.6200+0.1200
May 1929.8900+0.1100
Jul 1930.1500+0.0900

Trigo (¢/b)
Dec 18514.7500+0.7500
Mar 19534.2500+0.5000
May 19547.0000+0.5000
Jul 19552.7500+0.5000
Sep 19562.5000-0.5000
Maíz (¢/b)
Dec 18367.0000-4.5000
Mar 19379.5000-4.5000
May 19387.0000-4.2500
Jul 19392.7500-4.2500
Sep 19394.5000-3.7500
Soja (¢/b)
Nov 18856.7500-7.2500
Jan 19870.5000-7.5000
Mar 19883.5000-7.5000
May 19897.0000-7.0000
Jul 19907.5000-6.2500
Harina de soja ($/st)
Dec 18313.1000-3.2000
Jan 19315.1000-3.2000
Mar 19314.6000-3.1000
May 19312.9000-3.0000
Jul 19313.4000-2.7000
Aceite de soja (¢/lb)
Dec 1829.1400+0.1100
Jan 1929.3800+0.1100
Mar 1929.6200+0.1200
May 1929.8900+0.1100
Jul 1930.1500+0.0900

10/19/2018

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018205.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018198.00-1.00
Maïs rendu Bordeaux - Base Juillet 2018164.00-2.00
Maïs FOB Rhin - Base Juillet 2018172.00+0.00
Orge fourragère rendu Rouen - Base Juillet 2018202.00-1.50
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018220.00-1.00
Colza FOB Moselle - Flat - Récolte 2018370.00-2.50
Tournesol rendu St Nazaire - Flat - Récolte 2018305.00+0.00
Pois fourragers FOB Creil - Base Août 2018225.00+0.00

10/19/2018

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis205.00+0.00
Wheat delivered Rouen - July 2018 basis198.00-1.00
Corn delivered Bordeaux Spot - July 2018 basis169.00-1.00
Corn FOB Rhin Spot - July 2018 basis172.00+0.00
Feed barley delivered Rouen - July 2018 basis202.00-1.50
Malting barley FOB Creil Spot - July 2018 basis220.00-1.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest370.00-2.50
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest305.00+0.00
Feed peas FOB Creil Spot - August 2018 basis225.00+0.00

10/16/2018

Físico (€/t)
B-Weizen 230/12%, franko Hamburg206.50+1.50
A-Weizen 250/13%, franko Hamburg207.50+1.00
Mais, FOT Brake181.00+2.00
Raps, 9;2;40, franko Hamburg375.00-0.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg207.00+2.00

1/1/0001

Físico (€/t)
Agriterme
Tiempo real
A.D.E
Más productos

Eventos

  • Paris Grain Day
    31 Jan-01 Feb
Noticias

Rise of the dollar and drop of crude oil

9
2016 © Agritel. All Rights Reserved. - Registered under n° 13000284 with Orias, www.orias.fr, CIF member of the CNCIF - Menciones legales | Condiciones Generales de Utilización