Indices 14/12/2018
€/$1.1285 $
Petróleo WTI51.2 $/b
Cotizaciones

Trigo (€/t)
Mar 19206.75-0.75
May 19207.75-0.50
Sep 19190.50+0.00
Dec 19192.25+0.25
Mar 20194.00-0.25
Maíz (€/t)
Jan 19175.50-1.50
Mar 19177.50-1.25
Jun 19181.50-0.75
Aug 19185.50+0.25
Nov 19175.25-0.25
Colza (€/t)
Feb 19369.50+0.00
May 19369.50+0.00
Aug 19366.00-0.75
Nov 19369.00-1.25
Feb 20369.75-1.25
Solución nitrogenada (€/t)
Mar 19240.00+0.00
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00

Trigo (€/t)
Mar 19206.75-0.75
May 19207.75-0.50
Sep 19190.50+0.00
Dec 19192.25+0.25
Mar 20194.00-0.25
Maíz (€/t)
Jan 19175.50-1.50
Mar 19177.50-1.25
Jun 19181.50-0.75
Aug 19185.50+0.25
Nov 19175.25-0.25
Colza (€/t)
Feb 19369.50+0.00
May 19369.50+0.00
Aug 19366.00-0.75
Nov 19369.00-1.25
Feb 20369.75-1.25
Solución nitrogenada (€/t)
Mar 19240.00+0.00
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00

Trigo (€/t)
Mar 19206.75-0.75
May 19207.75-0.50
Sep 19190.50+0.00
Dec 19192.25+0.25
Mar 20194.00-0.25
Maíz (€/t)
Jan 19175.50-1.50
Mar 19177.50-1.25
Jun 19181.50-0.75
Aug 19185.50+0.25
Nov 19175.25-0.25
Colza (€/t)
Feb 19369.50+0.00
May 19369.50+0.00
Aug 19366.00-0.75
Nov 19369.00-1.25
Feb 20369.75-1.25
Solución nitrogenada (€/t)
Mar 19240.00+0.00
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00

Trigo (€/t)
Mar 19206.75-0.75
May 19207.75-0.50
Sep 19190.50+0.00
Dec 19192.25+0.25
Mar 20194.00-0.25
Maíz (€/t)
Jan 19175.50-1.50
Mar 19177.50-1.25
Jun 19181.50-0.75
Aug 19185.50+0.25
Nov 19175.25-0.25
Colza (€/t)
Feb 19369.50+0.00
May 19369.50+0.00
Aug 19366.00-0.75
Nov 19369.00-1.25
Feb 20369.75-1.25
Solución nitrogenada (€/t)
Mar 19240.00+0.00
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00

12/14/2018

Trigo (€/t) : 3714 lots
LotsTypeStrikePrime
160Call Mar 192084.90 - 5.00
301Call Mar 192104.90
802Call Mar 192202.00
51Call May 192087.80
2Call May 192098.00
4Call Sep 191967.30
200Call Dec 1919310.31
200Call Dec 192065.87
250Put Mar 191850.37
600Put Mar 192001.59
4Put Mar 192022.20
200Put Mar 192032.53
500Put Mar 192053.40
200Put Mar 192085.21
8Put May 191500.10
32Put May 192107.00 - 7.20
200Put Dec 191774.47
Maíz (€/t) : 2 lots
LotsTypeStrikePrime
1Call Jan 191742.70
1Call Mar 191784.00
Colza (€/t) : 0 lots
LotsTypeStrikePrime

12/14/2018

Trigo (€/t) : 3714 lots
LotsTypeStrikePrime
160Call Mar 192084.90 - 5.00
301Call Mar 192104.90
802Call Mar 192202.00
51Call May 192087.80
2Call May 192098.00
4Call Sep 191967.30
200Call Dec 1919310.31
200Call Dec 192065.87
250Put Mar 191850.37
600Put Mar 192001.59
4Put Mar 192022.20
200Put Mar 192032.53
500Put Mar 192053.40
200Put Mar 192085.21
8Put May 191500.10
32Put May 192107.00 - 7.20
200Put Dec 191774.47
Maíz (€/t) : 2 lots
LotsTypeStrikePrime
1Call Jan 191742.70
1Call Mar 191784.00
Colza (€/t) : 0 lots
LotsTypeStrikePrime

12/14/2018

Trigo (€/t) : 3714 lots
LotsTypeStrikePrime
160Call Mar 192084.90 - 5.00
301Call Mar 192104.90
802Call Mar 192202.00
51Call May 192087.80
2Call May 192098.00
4Call Sep 191967.30
200Call Dec 1919310.31
200Call Dec 192065.87
250Put Mar 191850.37
600Put Mar 192001.59
4Put Mar 192022.20
200Put Mar 192032.53
500Put Mar 192053.40
200Put Mar 192085.21
8Put May 191500.10
32Put May 192107.00 - 7.20
200Put Dec 191774.47
Maíz (€/t) : 2 lots
LotsTypeStrikePrime
1Call Jan 191742.70
1Call Mar 191784.00
Colza (€/t) : 0 lots
LotsTypeStrikePrime

12/14/2018

Trigo (€/t) : 3714 lots
LotsTypeStrikePrime
160Call Mar 192084.90 - 5.00
301Call Mar 192104.90
802Call Mar 192202.00
51Call May 192087.80
2Call May 192098.00
4Call Sep 191967.30
200Call Dec 1919310.31
200Call Dec 192065.87
250Put Mar 191850.37
600Put Mar 192001.59
4Put Mar 192022.20
200Put Mar 192032.53
500Put Mar 192053.40
200Put Mar 192085.21
8Put May 191500.10
32Put May 192107.00 - 7.20
200Put Dec 191774.47
Maíz (€/t) : 2 lots
LotsTypeStrikePrime
1Call Jan 191742.70
1Call Mar 191784.00
Colza (€/t) : 0 lots
LotsTypeStrikePrime

Trigo (¢/b)
Mar 19530.0000-6.0000
May 19536.5000-5.0000
Jul 19542.7500-4.5000
Sep 19549.7500-4.7500
Dec 19560.7500-4.7500
Maíz (¢/b)
Mar 19384.7500+0.5000
May 19392.2500+0.5000
Jul 19398.7500+0.2500
Sep 19400.0000+0.0000
Dec 19403.7500+0.7500
Soja (¢/b)
Jan 19900.5000-7.0000
Mar 19913.7500-6.7500
May 19927.0000-7.0000
Jul 19938.7500-7.2500
Aug 19943.0000-6.2500
Harina de soja ($/st)
Jan 19307.3000-1.1000
Mar 19311.6000-1.4000
May 19315.4000-1.4000
Jul 19319.1000-1.5000
Aug 19320.7000-1.6000
Aceite de soja (¢/lb)
Jan 1928.4900-0.3900
Mar 1928.7600-0.3800
May 1929.0400-0.3600
Jul 1929.3200-0.3700
Aug 1929.4600-0.3300

Trigo (¢/b)
Mar 19530.0000-6.0000
May 19536.5000-5.0000
Jul 19542.7500-4.5000
Sep 19549.7500-4.7500
Dec 19560.7500-4.7500
Maíz (¢/b)
Mar 19384.7500+0.5000
May 19392.2500+0.5000
Jul 19398.7500+0.2500
Sep 19400.0000+0.0000
Dec 19403.7500+0.7500
Soja (¢/b)
Jan 19900.5000-7.0000
Mar 19913.7500-6.7500
May 19927.0000-7.0000
Jul 19938.7500-7.2500
Aug 19943.0000-6.2500
Harina de soja ($/st)
Jan 19307.3000-1.1000
Mar 19311.6000-1.4000
May 19315.4000-1.4000
Jul 19319.1000-1.5000
Aug 19320.7000-1.6000
Aceite de soja (¢/lb)
Jan 1928.4900-0.3900
Mar 1928.7600-0.3800
May 1929.0400-0.3600
Jul 1929.3200-0.3700
Aug 1929.4600-0.3300

Trigo (¢/b)
Mar 19530.0000-6.0000
May 19536.5000-5.0000
Jul 19542.7500-4.5000
Sep 19549.7500-4.7500
Dec 19560.7500-4.7500
Maíz (¢/b)
Mar 19384.7500+0.5000
May 19392.2500+0.5000
Jul 19398.7500+0.2500
Sep 19400.0000+0.0000
Dec 19403.7500+0.7500
Soja (¢/b)
Jan 19900.5000-7.0000
Mar 19913.7500-6.7500
May 19927.0000-7.0000
Jul 19938.7500-7.2500
Aug 19943.0000-6.2500
Harina de soja ($/st)
Jan 19307.3000-1.1000
Mar 19311.6000-1.4000
May 19315.4000-1.4000
Jul 19319.1000-1.5000
Aug 19320.7000-1.6000
Aceite de soja (¢/lb)
Jan 1928.4900-0.3900
Mar 1928.7600-0.3800
May 1929.0400-0.3600
Jul 1929.3200-0.3700
Aug 1929.4600-0.3300

Trigo (¢/b)
Mar 19530.0000-6.0000
May 19536.5000-5.0000
Jul 19542.7500-4.5000
Sep 19549.7500-4.7500
Dec 19560.7500-4.7500
Maíz (¢/b)
Mar 19384.7500+0.5000
May 19392.2500+0.5000
Jul 19398.7500+0.2500
Sep 19400.0000+0.0000
Dec 19403.7500+0.7500
Soja (¢/b)
Jan 19900.5000-7.0000
Mar 19913.7500-6.7500
May 19927.0000-7.0000
Jul 19938.7500-7.2500
Aug 19943.0000-6.2500
Harina de soja ($/st)
Jan 19307.3000-1.1000
Mar 19311.6000-1.4000
May 19315.4000-1.4000
Jul 19319.1000-1.5000
Aug 19320.7000-1.6000
Aceite de soja (¢/lb)
Jan 1928.4900-0.3900
Mar 1928.7600-0.3800
May 1929.0400-0.3600
Jul 1929.3200-0.3700
Aug 1929.4600-0.3300

12/14/2018

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018215.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018203.50+1.50
Maïs rendu Bordeaux - Base Juillet 2018175.00+2.00
Maïs FOB Rhin - Base Juillet 2018176.00+1.00
Orge fourragère rendu Rouen - Base Juillet 2018204.00+1.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018211.00+1.00
Colza FOB Moselle - Flat - Récolte 2018372.50+0.00
Tournesol rendu St Nazaire - Flat - Récolte 2018305.00+0.00
Pois fourragers FOB Creil - Base Août 2018216.00+0.00

12/14/2018

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis215.00+0.00
Wheat delivered Rouen - July 2018 basis203.50+1.50
Corn delivered Bordeaux Spot - July 2018 basis179.00+1.50
Corn FOB Rhin Spot - July 2018 basis176.00+1.00
Feed barley delivered Rouen - July 2018 basis204.00+1.00
Malting barley FOB Creil Spot - July 2018 basis211.00+1.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest372.50+0.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest305.00+0.00
Feed peas FOB Creil Spot - August 2018 basis216.00+0.00

12/4/2018

Físico (€/t)
B-Weizen 230/12%, franko Hamburg204.50+2.00
A-Weizen 250/13%, franko Hamburg207.50+1.00
Mais, FOT Brake182.00+0.46
Raps, 9;2;40, franko Hamburg372.00+2.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg205.50+0.50

1/1/0001

Físico (€/t)

Eventos

  • Paris Grain Day
    31 Jan-01 Feb
Noticias

ECB ends the quantitative easing

9