Indices 17/08/2018
€/$1.1391 $
Petróleo WTI65.91 $/b
Cotizaciones

Trigo (€/t)
Sep 18211.50+3.50
Dec 18214.75+4.50
Mar 19215.75+4.25
May 19216.50+4.50
Sep 19197.00+2.25
Maíz (€/t)
Nov 18190.00+1.50
Jan 19191.25+0.75
Mar 19195.00+1.00
Jun 19198.00+1.00
Aug 19202.25+2.25
Colza (€/t)
Nov 18383.75+0.75
Feb 19382.25+1.00
May 19382.50+1.50
Aug 19366.75+1.00
Nov 19370.50+1.00
Solución nitrogenada (€/t)
Nov 18152.00+0.00
Mar 19162.00+10.00
Jun 19162.00+0.00
Sep 19141.00+0.00
Nov 19141.00+0.00

Trigo (€/t)
Sep 18211.50+3.50
Dec 18214.75+4.50
Mar 19215.75+4.25
May 19216.50+4.50
Sep 19197.00+2.25
Maíz (€/t)
Nov 18190.00+1.50
Jan 19191.25+0.75
Mar 19195.00+1.00
Jun 19198.00+1.00
Aug 19202.25+2.25
Colza (€/t)
Nov 18383.75+0.75
Feb 19382.25+1.00
May 19382.50+1.50
Aug 19366.75+1.00
Nov 19370.50+1.00
Solución nitrogenada (€/t)
Nov 18152.00+0.00
Mar 19162.00+10.00
Jun 19162.00+0.00
Sep 19141.00+0.00
Nov 19141.00+0.00

Trigo (€/t)
Sep 18211.50+3.50
Dec 18214.75+4.50
Mar 19215.75+4.25
May 19216.50+4.50
Sep 19197.00+2.25
Maíz (€/t)
Nov 18190.00+1.50
Jan 19191.25+0.75
Mar 19195.00+1.00
Jun 19198.00+1.00
Aug 19202.25+2.25
Colza (€/t)
Nov 18383.75+0.75
Feb 19382.25+1.00
May 19382.50+1.50
Aug 19366.75+1.00
Nov 19370.50+1.00
Solución nitrogenada (€/t)
Nov 18152.00+0.00
Mar 19162.00+10.00
Jun 19162.00+0.00
Sep 19141.00+0.00
Nov 19141.00+0.00

Trigo (€/t)
Sep 18211.50+3.50
Dec 18214.75+4.50
Mar 19215.75+4.25
May 19216.50+4.50
Sep 19197.00+2.25
Maíz (€/t)
Nov 18190.00+1.50
Jan 19191.25+0.75
Mar 19195.00+1.00
Jun 19198.00+1.00
Aug 19202.25+2.25
Colza (€/t)
Nov 18383.75+0.75
Feb 19382.25+1.00
May 19382.50+1.50
Aug 19366.75+1.00
Nov 19370.50+1.00
Solución nitrogenada (€/t)
Nov 18152.00+0.00
Mar 19162.00+10.00
Jun 19162.00+0.00
Sep 19141.00+0.00
Nov 19141.00+0.00

8/17/2018

Trigo (€/t) : 4702 lots
LotsTypeStrikePrime
2Call Dec 1817737.93
231Call Dec 1820018.00 - 18.50
54Call Dec 1821011.40
2Call Dec 1821411.22
283Call Dec 182158.50 - 11.80
40Call Dec 182206.00 - 7.00
62Call Dec 182305.00
430Call Dec 182402.00
3Call Mar 1921113.00
2Call Mar 1921315.00
3Call Mar 1921613.70
2Call Mar 192505.00
4Call May 1921114.60
222Call May 1922014.00
200Call Dec 192159.50
1600Put Dec 181620.10
456Put Dec 181630.10
500Put Dec 181640.10
200Put Dec 182003.44
6Put Sep 1919614.20
200Put Dec 191754.20
200Put Dec 1919514.50
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 4 lots
LotsTypeStrikePrime
4Call May 19382.512.80

8/17/2018

Trigo (€/t) : 4702 lots
LotsTypeStrikePrime
2Call Dec 1817737.93
231Call Dec 1820018.00 - 18.50
54Call Dec 1821011.40
2Call Dec 1821411.22
283Call Dec 182158.50 - 11.80
40Call Dec 182206.00 - 7.00
62Call Dec 182305.00
430Call Dec 182402.00
3Call Mar 1921113.00
2Call Mar 1921315.00
3Call Mar 1921613.70
2Call Mar 192505.00
4Call May 1921114.60
222Call May 1922014.00
200Call Dec 192159.50
1600Put Dec 181620.10
456Put Dec 181630.10
500Put Dec 181640.10
200Put Dec 182003.44
6Put Sep 1919614.20
200Put Dec 191754.20
200Put Dec 1919514.50
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 4 lots
LotsTypeStrikePrime
4Call May 19382.512.80

8/17/2018

Trigo (€/t) : 4702 lots
LotsTypeStrikePrime
2Call Dec 1817737.93
231Call Dec 1820018.00 - 18.50
54Call Dec 1821011.40
2Call Dec 1821411.22
283Call Dec 182158.50 - 11.80
40Call Dec 182206.00 - 7.00
62Call Dec 182305.00
430Call Dec 182402.00
3Call Mar 1921113.00
2Call Mar 1921315.00
3Call Mar 1921613.70
2Call Mar 192505.00
4Call May 1921114.60
222Call May 1922014.00
200Call Dec 192159.50
1600Put Dec 181620.10
456Put Dec 181630.10
500Put Dec 181640.10
200Put Dec 182003.44
6Put Sep 1919614.20
200Put Dec 191754.20
200Put Dec 1919514.50
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 4 lots
LotsTypeStrikePrime
4Call May 19382.512.80

8/17/2018

Trigo (€/t) : 4702 lots
LotsTypeStrikePrime
2Call Dec 1817737.93
231Call Dec 1820018.00 - 18.50
54Call Dec 1821011.40
2Call Dec 1821411.22
283Call Dec 182158.50 - 11.80
40Call Dec 182206.00 - 7.00
62Call Dec 182305.00
430Call Dec 182402.00
3Call Mar 1921113.00
2Call Mar 1921315.00
3Call Mar 1921613.70
2Call Mar 192505.00
4Call May 1921114.60
222Call May 1922014.00
200Call Dec 192159.50
1600Put Dec 181620.10
456Put Dec 181630.10
500Put Dec 181640.10
200Put Dec 182003.44
6Put Sep 1919614.20
200Put Dec 191754.20
200Put Dec 1919514.50
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 4 lots
LotsTypeStrikePrime
4Call May 19382.512.80

Trigo EU (€/t)
Trigo (¢/b)
Sep 18560.5000+17.7500
Dec 18579.7500+17.2500
Mar 19601.5000+16.7500
May 19611.0000+15.0000
Jul 19596.7500+8.5000
Maíz (¢/b)
Sep 18364.2500-0.7500
Dec 18378.7500-0.7500
Mar 19390.7500-0.5000
May 19397.7500-0.7500
Jul 19403.5000-0.5000
Soja (¢/b)
Sep 18881.5000+1.0000
Nov 18892.7500+0.7500
Jan 19905.0000+0.7500
Mar 19915.5000+0.5000
May 19926.0000-0.2500
Harina de soja ($/st)
Sep 18330.1000-3.3000
Oct 18330.7000-3.3000
Dec 18332.4000-3.1000
Jan 19332.0000-2.9000
Mar 19329.1000-2.5000
Aceite de soja (¢/lb)
Sep 1828.2300+0.1600
Oct 1828.3600+0.1500
Dec 1828.5600+0.1700
Jan 1928.8000+0.1500
Mar 1929.1000+0.1400

Trigo EU (€/t)
Trigo (¢/b)
Sep 18560.5000+17.7500
Dec 18579.7500+17.2500
Mar 19601.5000+16.7500
May 19611.0000+15.0000
Jul 19596.7500+8.5000
Maíz (¢/b)
Sep 18364.2500-0.7500
Dec 18378.7500-0.7500
Mar 19390.7500-0.5000
May 19397.7500-0.7500
Jul 19403.5000-0.5000
Soja (¢/b)
Sep 18881.5000+1.0000
Nov 18892.7500+0.7500
Jan 19905.0000+0.7500
Mar 19915.5000+0.5000
May 19926.0000-0.2500
Harina de soja ($/st)
Sep 18330.1000-3.3000
Oct 18330.7000-3.3000
Dec 18332.4000-3.1000
Jan 19332.0000-2.9000
Mar 19329.1000-2.5000
Aceite de soja (¢/lb)
Sep 1828.2300+0.1600
Oct 1828.3600+0.1500
Dec 1828.5600+0.1700
Jan 1928.8000+0.1500
Mar 1929.1000+0.1400

Trigo EU (€/t)
Trigo (¢/b)
Sep 18560.5000+17.7500
Dec 18579.7500+17.2500
Mar 19601.5000+16.7500
May 19611.0000+15.0000
Jul 19596.7500+8.5000
Maíz (¢/b)
Sep 18364.2500-0.7500
Dec 18378.7500-0.7500
Mar 19390.7500-0.5000
May 19397.7500-0.7500
Jul 19403.5000-0.5000
Soja (¢/b)
Sep 18881.5000+1.0000
Nov 18892.7500+0.7500
Jan 19905.0000+0.7500
Mar 19915.5000+0.5000
May 19926.0000-0.2500
Harina de soja ($/st)
Sep 18330.1000-3.3000
Oct 18330.7000-3.3000
Dec 18332.4000-3.1000
Jan 19332.0000-2.9000
Mar 19329.1000-2.5000
Aceite de soja (¢/lb)
Sep 1828.2300+0.1600
Oct 1828.3600+0.1500
Dec 1828.5600+0.1700
Jan 1928.8000+0.1500
Mar 1929.1000+0.1400

Trigo EU (€/t)
Trigo (¢/b)
Sep 18560.5000+17.7500
Dec 18579.7500+17.2500
Mar 19601.5000+16.7500
May 19611.0000+15.0000
Jul 19596.7500+8.5000
Maíz (¢/b)
Sep 18364.2500-0.7500
Dec 18378.7500-0.7500
Mar 19390.7500-0.5000
May 19397.7500-0.7500
Jul 19403.5000-0.5000
Soja (¢/b)
Sep 18881.5000+1.0000
Nov 18892.7500+0.7500
Jan 19905.0000+0.7500
Mar 19915.5000+0.5000
May 19926.0000-0.2500
Harina de soja ($/st)
Sep 18330.1000-3.3000
Oct 18330.7000-3.3000
Dec 18332.4000-3.1000
Jan 19332.0000-2.9000
Mar 19329.1000-2.5000
Aceite de soja (¢/lb)
Sep 1828.2300+0.1600
Oct 1828.3600+0.1500
Dec 1828.5600+0.1700
Jan 1928.8000+0.1500
Mar 1929.1000+0.1400

8/17/2018

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018235.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018209.00+3.00
Maïs rendu Bordeaux - Base Juillet 2018181.00+3.00
Maïs FOB Rhin - Base Juillet 2018188.00+3.00
Orge fourragère rendu Rouen - Base Juillet 2018209.00+2.50
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018247.00+1.00
Colza FOB Moselle - Flat - Récolte 2018380.00+3.00
Tournesol rendu St Nazaire - Flat - Récolte 2018328.00+3.00
Pois fourragers FOB Creil - Base Août 2018225.00+5.00

8/17/2018

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis235.00+0.00
Wheat delivered Rouen - July 2018 basis209.00+3.00
Corn delivered Bordeaux Spot - July 2018 basis186.00+3.00
Corn FOB Rhin Spot - July 2018 basis188.00+3.00
Feed barley delivered Rouen - July 2018 basis209.00+2.50
Malting barley FOB Creil Spot - July 2018 basis247.00+1.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest380.00+3.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest328.00+3.00
Feed peas FOB Creil Spot - August 2018 basis225.00+5.00

8/7/2018

Físico (€/t)
B-Weizen 230/12%, franko Hamburg223.00+12.00
A-Weizen 250/13%, franko Hamburg224.00+13.00
Mais, FOT Brake196.50+3.00
Raps, 9;2;40, franko Hamburg383.00+10.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg217.00+12.00

1/1/0001

Físico (€/t)
Agriterme
Tiempo real
A.D.E
Más productos

Eventos

Noticias

Egypt is seeking wheat

9
2016 © Agritel. All Rights Reserved. - Registered under n° 13000284 with Orias, www.orias.fr, CIF member of the CNCIF - Menciones legales | Condiciones Generales de Utilización