Agritel

Indices 22/08/2017

€/$	1,1771 $
Petróleo WTI	47,64 $/b

Cotizaciones

Trigo (€/t)
Sep. 17	151,50	+0,00
Dic. 17	159,25	-0,50
Mar. 18	164,25	-0,25
May. 18	168,25	-0,75
Sep. 18	170,00	-0,50

Maíz (€/t)
Nov. 17	158,75	-0,25
Ene. 18	161,50	-0,25
Mar. 18	163,75	-0,50
Jun. 18	167,50	+0,00
Ago. 18	170,00	-0,50

Colza (€/t)
Nov. 17	368,75	+2,25
Feb. 18	371,25	+1,75
May. 18	372,75	+2,00
Ago. 18	357,25	+1,50
Nov. 18	360,50	+1,50

Solución nitrogenada (€/t)
Nov. 17	140,50	+0,00
Mar. 18	148,00	+0,00
Jun. 18	148,00	+0,00
Sep. 18	144,00	+0,00
Nov. 18	145,00	+0,00

22/08/2017

Trigo (€/t) : 4022 lots
Lots	Type	Strike	Prime
1	Call Dic. 17	159	4,80
230	Call Dic. 17	160	4,16
4	Call Dic. 17	163	3,90
100	Call Dic. 17	165	2,34
131	Call Dic. 17	170	2,50
40	Call Dic. 17	181	0,50
350	Call Dic. 17	190	0,39
150	Call Dic. 17	192	0,36
600	Call Dic. 17	195	0,28
2	Call Dic. 17	200	0,17
1	Call Mar. 18	164	7,00
13	Call Mar. 18	165	6,80
350	Call Mar. 18	166	6,10
500	Call Mar. 18	168	4,95
5	Call Mar. 18	170	4,50 - 4,70
265	Call Mar. 18	175	2,82
100	Call Mar. 18	180	2,00 - 2,10
100	Call Mar. 18	183	1,54
10	Call Mar. 18	185	1,60
50	Call Mar. 18	200	0,68
4	Call May. 18	166	8,70
7	Call May. 18	167	8,70
10	Call May. 18	169	8,00
2	Call May. 18	170	8,50
3	Call May. 18	171	6,80
9	Call May. 18	180	3,56
50	Call May. 18	190	2,00
250	Call May. 18	205	0,90
12	Call Sep. 18	170	8,95
2	Call Sep. 18	178	6,50
10	Call Dic. 18	180	7,79
50	Call Dic. 18	212	2,05
120	Put Dic. 17	155	2,64
1	Put Dic. 17	160	4,30
6	Put Dic. 17	161	4,70
30	Put Dic. 17	168	10,50
2	Put Dic. 17	175	16,47
250	Put Mar. 18	155	2,89
100	Put Mar. 18	160	4,62
100	Put Mar. 18	166	7,00
2	Put May. 18	168	7,43

Maíz (€/t) : 851 lots
Lots	Type	Strike	Prime
1	Call Mar. 18	163	6,80
410	Call Mar. 18	175	2,30
40	Put Nov. 17	155	1,71
400	Put Mar. 18	164	5,98

Colza (€/t) : 381 lots
Lots	Type	Strike	Prime
6	Call Feb. 18	370	12,00
4	Call Feb. 18	372,5	11,30
100	Call Feb. 18	375	9,72
1	Call Feb. 18	377,5	9,00
103	Call Feb. 18	380	7,81
40	Call Feb. 18	390	4,10
80	Call Feb. 18	395	3,10
9	Call May. 18	372,5	14,50 - 14,60
3	Call May. 18	375	13,09
1	Call May. 18	390	7,71
31	Put Nov. 17	360	3,50
1	Put Nov. 17	365	5,10
2	Put Nov. 17	367,5	6,03

Trigo EU (€/t)
Sep. 17	150,2500	-2,0000
Dic. 17	158,5000	-1,5000
Mar. 18	165,0000	+0,7500
May. 18	168,2500	+0,5000
Sep. 18	164,5000	-0,7500

Trigo (¢/b)
Sep. 17	402,2500	+1,0000
Dic. 17	429,0000	+1,0000
Mar. 18	452,7500	+1,0000
May. 18	467,7500	+0,7500
Jul. 18	481,5000	+0,7500

Maíz (¢/b)
Sep. 17	346,0000	+0,2500
Dic. 17	360,0000	+0,2500
Mar. 18	372,5000	+0,0000
May. 18	378,7500	+0,2500
Jul. 18	385,0000	+0,0000

Soja (¢/b)
Sep. 17	933,7500	+5,5000
Nov. 17	937,5000	+6,0000
Ene. 18	945,7500	+6,2500
Mar. 18	954,0000	+6,5000
May. 18	961,5000	+7,0000

Harina de soja ($/st)
Sep. 17	295,3000	-0,3000
Oct. 17	296,8000	+0,2000
Dic. 17	298,7000	-0,4000
Ene. 18	299,7000	-0,2000
Mar. 18	302,3000	+0,0000

Aceite de soja (¢/lb)
Sep. 17	34,0600	+0,6600
Oct. 17	34,1900	+0,6700
Dic. 17	34,4200	+0,6700
Ene. 18	34,5700	+0,6600
Mar. 18	34,7900	+0,6200

21/08/2017

Físico (€/t)
Trigo blando > 72 Kg/Hl 2016	183,00	-1,00
Maíz 2015	184,00	+0,00
Cebada 2016	173,00	+0,00

Eventos

Agritel at the European Commodities Exchange

12-13 oct.
Agritel at the European Commodities Exchange

12-13 oct.
Paris Grain Day 2018

25-26 ene.

Noticias

Many international tenders of wheat and barley

Loading tweets...