Agritel

Indices 14/12/2018

€/$	1.1285 $
Petróleo WTI	51.2 $/b

Cotizaciones

Trigo (€/t)
Mar 19	206.75	-0.75
May 19	207.75	-0.50
Sep 19	190.50	+0.00
Dec 19	192.25	+0.25
Mar 20	194.00	-0.25

Maíz (€/t)
Jan 19	175.50	-1.50
Mar 19	177.50	-1.25
Jun 19	181.50	-0.75
Aug 19	185.50	+0.25
Nov 19	175.25	-0.25

Colza (€/t)
Feb 19	369.50	+0.00
May 19	369.50	+0.00
Aug 19	366.00	-0.75
Nov 19	369.00	-1.25
Feb 20	369.75	-1.25

Solución nitrogenada (€/t)
Mar 19	240.00	+0.00
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00

Trigo (€/t)
Mar 19	206.75	-0.75
May 19	207.75	-0.50
Sep 19	190.50	+0.00
Dec 19	192.25	+0.25
Mar 20	194.00	-0.25

Maíz (€/t)
Jan 19	175.50	-1.50
Mar 19	177.50	-1.25
Jun 19	181.50	-0.75
Aug 19	185.50	+0.25
Nov 19	175.25	-0.25

Colza (€/t)
Feb 19	369.50	+0.00
May 19	369.50	+0.00
Aug 19	366.00	-0.75
Nov 19	369.00	-1.25
Feb 20	369.75	-1.25

Solución nitrogenada (€/t)
Mar 19	240.00	+0.00
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00

Trigo (€/t)
Mar 19	206.75	-0.75
May 19	207.75	-0.50
Sep 19	190.50	+0.00
Dec 19	192.25	+0.25
Mar 20	194.00	-0.25

Maíz (€/t)
Jan 19	175.50	-1.50
Mar 19	177.50	-1.25
Jun 19	181.50	-0.75
Aug 19	185.50	+0.25
Nov 19	175.25	-0.25

Colza (€/t)
Feb 19	369.50	+0.00
May 19	369.50	+0.00
Aug 19	366.00	-0.75
Nov 19	369.00	-1.25
Feb 20	369.75	-1.25

Solución nitrogenada (€/t)
Mar 19	240.00	+0.00
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00

Trigo (€/t)
Mar 19	206.75	-0.75
May 19	207.75	-0.50
Sep 19	190.50	+0.00
Dec 19	192.25	+0.25
Mar 20	194.00	-0.25

Maíz (€/t)
Jan 19	175.50	-1.50
Mar 19	177.50	-1.25
Jun 19	181.50	-0.75
Aug 19	185.50	+0.25
Nov 19	175.25	-0.25

Colza (€/t)
Feb 19	369.50	+0.00
May 19	369.50	+0.00
Aug 19	366.00	-0.75
Nov 19	369.00	-1.25
Feb 20	369.75	-1.25

Solución nitrogenada (€/t)
Mar 19	240.00	+0.00
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00

12/14/2018

Trigo (€/t) : 3714 lots
Lots	Type	Strike	Prime
160	Call Mar 19	208	4.90 - 5.00
301	Call Mar 19	210	4.90
802	Call Mar 19	220	2.00
51	Call May 19	208	7.80
2	Call May 19	209	8.00
4	Call Sep 19	196	7.30
200	Call Dec 19	193	10.31
200	Call Dec 19	206	5.87
250	Put Mar 19	185	0.37
600	Put Mar 19	200	1.59
4	Put Mar 19	202	2.20
200	Put Mar 19	203	2.53
500	Put Mar 19	205	3.40
200	Put Mar 19	208	5.21
8	Put May 19	150	0.10
32	Put May 19	210	7.00 - 7.20
200	Put Dec 19	177	4.47

Maíz (€/t) : 2 lots
Lots	Type	Strike	Prime
1	Call Jan 19	174	2.70
1	Call Mar 19	178	4.00

Colza (€/t) : 0 lots
Lots	Type	Strike	Prime

12/14/2018

Trigo (€/t) : 3714 lots
Lots	Type	Strike	Prime
160	Call Mar 19	208	4.90 - 5.00
301	Call Mar 19	210	4.90
802	Call Mar 19	220	2.00
51	Call May 19	208	7.80
2	Call May 19	209	8.00
4	Call Sep 19	196	7.30
200	Call Dec 19	193	10.31
200	Call Dec 19	206	5.87
250	Put Mar 19	185	0.37
600	Put Mar 19	200	1.59
4	Put Mar 19	202	2.20
200	Put Mar 19	203	2.53
500	Put Mar 19	205	3.40
200	Put Mar 19	208	5.21
8	Put May 19	150	0.10
32	Put May 19	210	7.00 - 7.20
200	Put Dec 19	177	4.47

Maíz (€/t) : 2 lots
Lots	Type	Strike	Prime
1	Call Jan 19	174	2.70
1	Call Mar 19	178	4.00

Colza (€/t) : 0 lots
Lots	Type	Strike	Prime

12/14/2018

Trigo (€/t) : 3714 lots
Lots	Type	Strike	Prime
160	Call Mar 19	208	4.90 - 5.00
301	Call Mar 19	210	4.90
802	Call Mar 19	220	2.00
51	Call May 19	208	7.80
2	Call May 19	209	8.00
4	Call Sep 19	196	7.30
200	Call Dec 19	193	10.31
200	Call Dec 19	206	5.87
250	Put Mar 19	185	0.37
600	Put Mar 19	200	1.59
4	Put Mar 19	202	2.20
200	Put Mar 19	203	2.53
500	Put Mar 19	205	3.40
200	Put Mar 19	208	5.21
8	Put May 19	150	0.10
32	Put May 19	210	7.00 - 7.20
200	Put Dec 19	177	4.47

Maíz (€/t) : 2 lots
Lots	Type	Strike	Prime
1	Call Jan 19	174	2.70
1	Call Mar 19	178	4.00

Colza (€/t) : 0 lots
Lots	Type	Strike	Prime

12/14/2018

Trigo (€/t) : 3714 lots
Lots	Type	Strike	Prime
160	Call Mar 19	208	4.90 - 5.00
301	Call Mar 19	210	4.90
802	Call Mar 19	220	2.00
51	Call May 19	208	7.80
2	Call May 19	209	8.00
4	Call Sep 19	196	7.30
200	Call Dec 19	193	10.31
200	Call Dec 19	206	5.87
250	Put Mar 19	185	0.37
600	Put Mar 19	200	1.59
4	Put Mar 19	202	2.20
200	Put Mar 19	203	2.53
500	Put Mar 19	205	3.40
200	Put Mar 19	208	5.21
8	Put May 19	150	0.10
32	Put May 19	210	7.00 - 7.20
200	Put Dec 19	177	4.47

Maíz (€/t) : 2 lots
Lots	Type	Strike	Prime
1	Call Jan 19	174	2.70
1	Call Mar 19	178	4.00

Colza (€/t) : 0 lots
Lots	Type	Strike	Prime

Trigo (¢/b)
Mar 19	530.0000	-6.0000
May 19	536.5000	-5.0000
Jul 19	542.7500	-4.5000
Sep 19	549.7500	-4.7500
Dec 19	560.7500	-4.7500

Maíz (¢/b)
Mar 19	384.7500	+0.5000
May 19	392.2500	+0.5000
Jul 19	398.7500	+0.2500
Sep 19	400.0000	+0.0000
Dec 19	403.7500	+0.7500

Soja (¢/b)
Jan 19	900.5000	-7.0000
Mar 19	913.7500	-6.7500
May 19	927.0000	-7.0000
Jul 19	938.7500	-7.2500
Aug 19	943.0000	-6.2500

Harina de soja ($/st)
Jan 19	307.3000	-1.1000
Mar 19	311.6000	-1.4000
May 19	315.4000	-1.4000
Jul 19	319.1000	-1.5000
Aug 19	320.7000	-1.6000

Aceite de soja (¢/lb)
Jan 19	28.4900	-0.3900
Mar 19	28.7600	-0.3800
May 19	29.0400	-0.3600
Jul 19	29.3200	-0.3700
Aug 19	29.4600	-0.3300

Trigo (¢/b)
Mar 19	530.0000	-6.0000
May 19	536.5000	-5.0000
Jul 19	542.7500	-4.5000
Sep 19	549.7500	-4.7500
Dec 19	560.7500	-4.7500

Maíz (¢/b)
Mar 19	384.7500	+0.5000
May 19	392.2500	+0.5000
Jul 19	398.7500	+0.2500
Sep 19	400.0000	+0.0000
Dec 19	403.7500	+0.7500

Soja (¢/b)
Jan 19	900.5000	-7.0000
Mar 19	913.7500	-6.7500
May 19	927.0000	-7.0000
Jul 19	938.7500	-7.2500
Aug 19	943.0000	-6.2500

Harina de soja ($/st)
Jan 19	307.3000	-1.1000
Mar 19	311.6000	-1.4000
May 19	315.4000	-1.4000
Jul 19	319.1000	-1.5000
Aug 19	320.7000	-1.6000

Aceite de soja (¢/lb)
Jan 19	28.4900	-0.3900
Mar 19	28.7600	-0.3800
May 19	29.0400	-0.3600
Jul 19	29.3200	-0.3700
Aug 19	29.4600	-0.3300

Trigo (¢/b)
Mar 19	530.0000	-6.0000
May 19	536.5000	-5.0000
Jul 19	542.7500	-4.5000
Sep 19	549.7500	-4.7500
Dec 19	560.7500	-4.7500

Maíz (¢/b)
Mar 19	384.7500	+0.5000
May 19	392.2500	+0.5000
Jul 19	398.7500	+0.2500
Sep 19	400.0000	+0.0000
Dec 19	403.7500	+0.7500

Soja (¢/b)
Jan 19	900.5000	-7.0000
Mar 19	913.7500	-6.7500
May 19	927.0000	-7.0000
Jul 19	938.7500	-7.2500
Aug 19	943.0000	-6.2500

Harina de soja ($/st)
Jan 19	307.3000	-1.1000
Mar 19	311.6000	-1.4000
May 19	315.4000	-1.4000
Jul 19	319.1000	-1.5000
Aug 19	320.7000	-1.6000

Aceite de soja (¢/lb)
Jan 19	28.4900	-0.3900
Mar 19	28.7600	-0.3800
May 19	29.0400	-0.3600
Jul 19	29.3200	-0.3700
Aug 19	29.4600	-0.3300

Trigo (¢/b)
Mar 19	530.0000	-6.0000
May 19	536.5000	-5.0000
Jul 19	542.7500	-4.5000
Sep 19	549.7500	-4.7500
Dec 19	560.7500	-4.7500

Maíz (¢/b)
Mar 19	384.7500	+0.5000
May 19	392.2500	+0.5000
Jul 19	398.7500	+0.2500
Sep 19	400.0000	+0.0000
Dec 19	403.7500	+0.7500

Soja (¢/b)
Jan 19	900.5000	-7.0000
Mar 19	913.7500	-6.7500
May 19	927.0000	-7.0000
Jul 19	938.7500	-7.2500
Aug 19	943.0000	-6.2500

Harina de soja ($/st)
Jan 19	307.3000	-1.1000
Mar 19	311.6000	-1.4000
May 19	315.4000	-1.4000
Jul 19	319.1000	-1.5000
Aug 19	320.7000	-1.6000

Aceite de soja (¢/lb)
Jan 19	28.4900	-0.3900
Mar 19	28.7600	-0.3800
May 19	29.0400	-0.3600
Jul 19	29.3200	-0.3700
Aug 19	29.4600	-0.3300

12/14/2018

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018	215.00	+0.00
Blé meunier rendu Rouen - Base Juillet 2018	203.50	+1.50
Maïs rendu Bordeaux - Base Juillet 2018	175.00	+2.00
Maïs FOB Rhin - Base Juillet 2018	176.00	+1.00
Orge fourragère rendu Rouen - Base Juillet 2018	204.00	+1.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018	211.00	+1.00
Colza FOB Moselle - Flat - Récolte 2018	372.50	+0.00
Tournesol rendu St Nazaire - Flat - Récolte 2018	305.00	+0.00
Pois fourragers FOB Creil - Base Août 2018	216.00	+0.00

12/14/2018

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis	215.00	+0.00
Wheat delivered Rouen - July 2018 basis	203.50	+1.50
Corn delivered Bordeaux Spot - July 2018 basis	179.00	+1.50
Corn FOB Rhin Spot - July 2018 basis	176.00	+1.00
Feed barley delivered Rouen - July 2018 basis	204.00	+1.00
Malting barley FOB Creil Spot - July 2018 basis	211.00	+1.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest	372.50	+0.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest	305.00	+0.00
Feed peas FOB Creil Spot - August 2018 basis	216.00	+0.00

12/4/2018

Físico (€/t)
B-Weizen 230/12%, franko Hamburg	204.50	+2.00
A-Weizen 250/13%, franko Hamburg	207.50	+1.00
Mais, FOT Brake	182.00	+0.46
Raps, 9;2;40, franko Hamburg	372.00	+2.50
Gerste 62/63 kg/hl; 14,5%, franko Hamburg	205.50	+0.50

1/1/0001

Físico (€/t)

Eventos

Paris Grain Day

31 Jan-01 Feb

Noticias

ECB ends the quantitative easing

Tweets by agritelparis

9