Indices
19/08/2019
| €/$ | 1.1103 $ |
| Petróleo WTI | 56.21 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Sep 19 | 165.75 | +0.50 | |
| Dec 19 | 171.00 | +0.00 | |
| Mar 20 | 174.75 | +0.00 | |
| May 20 | 177.75 | +0.00 | |
| Sep 20 | 178.50 | +0.00 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Nov 19 | 165.25 | +0.75 | |
| Jan 20 | 170.00 | +0.50 | |
| Mar 20 | 173.00 | -0.25 | |
| Jun 20 | 176.00 | -1.25 | |
| Aug 20 | 178.50 | -1.00 | |
| Colza (€/t) | |||
|---|---|---|---|
| Nov 19 | 378.50 | +1.50 | |
| Feb 20 | 379.00 | +1.00 | |
| May 20 | 377.25 | +1.25 | |
| Aug 20 | 361.25 | +0.75 | |
| Nov 20 | 365.75 | -1.00 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Nov 19 | 177.50 | +0.00 | |
| Mar 20 | 187.50 | +0.00 | |
| Jun 20 | 187.50 | +0.00 | |
| Sep 20 | 187.50 | +0.00 | |
| Nov 20 | 187.50 | +0.00 | |
8/19/2019
| Trigo (€/t) : 441 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 20 | Call Dec 19 | 182 | 1.90 |
| 300 | Call Dec 19 | 200 | 0.44 |
| 1 | Call Mar 20 | 173 | 9.20 |
| 10 | Call May 20 | 179 | 7.60 |
| 60 | Call May 20 | 182 | 6.70 |
| 50 | Put Dec 19 | 170 | 4.51 |
| Maíz (€/t) : 1500 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 400 | Call Nov 19 | 170 | 2.07 |
| 400 | Call Nov 19 | 190 | 0.45 |
| 400 | Put Nov 19 | 160 | 1.57 |
| 200 | Put Nov 19 | 162 | 2.23 |
| 100 | Put Nov 19 | 165 | 3.50 |
| Colza (€/t) : 71 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 1 | Call Feb 20 | 380 | 7.59 |
| 7 | Call May 20 | 377.5 | 11.00 |
| 3 | Call May 20 | 380 | 9.60 |
| 40 | Put Nov 19 | 380 | 5.20 - 5.30 |
| 20 | Put Feb 20 | 370 | 3.80 |
| Trigo (¢/b) | |||
|---|---|---|---|
| Sep 19 | 465.5000 | +0.5000 | |
| Dec 19 | 472.5000 | +0.0000 | |
| Mar 20 | 479.5000 | +0.2500 | |
| May 20 | 485.0000 | +0.2500 | |
| Jul 20 | 489.7500 | +1.2500 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Sep 19 | 365.0000 | +2.7500 | |
| Dec 19 | 374.5000 | +2.7500 | |
| Mar 20 | 387.0000 | +2.7500 | |
| May 20 | 394.2500 | +2.7500 | |
| Jul 20 | 400.5000 | +2.2500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Sep 19 | 854.0000 | +6.7500 | |
| Nov 19 | 866.5000 | +6.7500 | |
| Jan 20 | 880.5000 | +6.5000 | |
| Mar 20 | 893.7500 | +6.7500 | |
| May 20 | 905.5000 | +6.7500 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Sep 19 | 292.0000 | +1.8000 | |
| Oct 19 | 293.9000 | +1.8000 | |
| Dec 19 | 297.2000 | +1.8000 | |
| Jan 20 | 298.8000 | +1.9000 | |
| Mar 20 | 302.0000 | +1.8000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Sep 19 | 28.6800 | +0.2500 | |
| Oct 19 | 28.8000 | +0.2500 | |
| Dec 19 | 29.0400 | +0.2500 | |
| Jan 20 | 29.2800 | +0.2400 | |
| Mar 20 | 29.5500 | +0.2400 | |
1/1/0001
| Físico (€/t) |
|---|
Eventos
