Indices 18/09/2020
€/$1,1833 $
Petróleo WTI41,11 $/b
Cotizaciones

Trigo (€/t)
Dic. 20194,50+2,75
Mar. 21194,50+2,50
May. 21195,00+2,50
Sep. 21186,00+2,50
Dic. 21188,75+2,50
Maíz (€/t)
Nov. 20171,50+0,25
Ene. 21173,25+0,00
Mar. 21175,50+0,75
Jun. 21177,25+0,50
Ago. 21179,00+0,25
Colza (€/t)
Nov. 20395,00+2,50
Feb. 21397,25+2,25
May. 21396,50+2,00
Ago. 21380,50+0,50
Nov. 21383,25+0,75
Solución nitrogenada (€/t)
Nov. 20157,00+0,00
Mar. 21157,00+0,00
Jun. 21157,00+0,00
Sep. 21157,00+0,00
Nov. 21157,00+0,00

17/09/2020

Trigo (€/t) : 3662 lots
LotsTypeStrike
5Call Dic. 20185,00
50Call Dic. 20186,00
3Call Dic. 20188,00
100Call Dic. 20190,00
500Call Dic. 20195,00
400Call Mar. 21190,00
700Call Mar. 21198,00
30Call Mar. 21199,00
200Call Mar. 21200,00
100Call Dic. 21185,00
100Call Dic. 21197,00
40Put Dic. 20180,00
500Put Dic. 20188,00
300Put Dic. 20189,00
200Put Mar. 21180,00
300Put Mar. 21186,00
30Put Mar. 21189,00
4Put Mar. 21190,00
100Put Dic. 21185,00
Maíz (€/t) : 253 lots
LotsTypeStrike
3Call Nov. 20169,00
150Call Ene. 21180,00
50Put Mar. 21155,00
50Put Mar. 21174,00
Colza (€/t) : 599 lots
LotsTypeStrike
6Call Nov. 20370,00
5Call Nov. 20385,00
1Call Feb. 21392,50
18Call Feb. 21397,50
50Call Feb. 21400,00
1Call Feb. 21405,00
17Call Feb. 21410,00
2Call May. 21395,00
2Call May. 21397,50
10Call May. 21425,00
30Call May. 21450,00
250Call Ago. 21390,00
100Call Ago. 21392,50
40Put Nov. 20390,00
50Put Nov. 20392,50
17Put Feb. 21385,00

Trigo (¢/b)
Dic. 20575,0000+21,0000
Mar. 21582,7500+20,7500
May. 21586,7500+20,0000
Jul. 21582,7500+17,2500
Sep. 21586,7500+16,0000
Maíz (¢/b)
Dic. 20378,5000+3,0000
Mar. 21387,5000+3,7500
May. 21392,7500+4,0000
Jul. 21395,5000+3,7500
Sep. 21388,2500+3,5000
Soja (¢/b)
Nov. 201043,5000+15,2500
Ene. 211047,2500+15,7500
Mar. 211038,0000+13,5000
May. 211030,5000+11,0000
Jul. 211030,2500+9,5000
Harina de soja ($/st)
Oct. 20337,4000+6,9000
Dic. 20342,1000+6,8000
Ene. 21342,4000+6,6000
Mar. 21339,1000+5,7000
May. 21335,1000+4,5000
Aceite de soja (¢/lb)
Oct. 2035,2300+0,3200
Dic. 2035,1400+0,2900
Ene. 2135,1200+0,1900
Mar. 2135,0700+0,0700
May. 2135,0500-0,0300

01/01/0001

Físico (€/t)

Eventos

Noticias

Trump grants a $13 billion exceptional aid to US farmers

9