Indices
17/10/2017
| €/$ | 1,1759 $ |
| Petróleo WTI | 51,88 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Dic. 17 | 162,50 | +0,25 | |
| Mar. 18 | 168,50 | +0,50 | |
| May. 18 | 172,00 | +0,50 | |
| Sep. 18 | 174,25 | +0,25 | |
| Dic. 18 | 177,50 | +0,25 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Nov. 17 | 148,75 | +2,00 | |
| Ene. 18 | 156,50 | +2,75 | |
| Mar. 18 | 160,75 | +1,50 | |
| Jun. 18 | 164,50 | +1,25 | |
| Ago. 18 | 168,25 | +1,00 | |
| Colza (€/t) | |||
|---|---|---|---|
| Nov. 17 | 365,75 | -0,25 | |
| Feb. 18 | 371,50 | +0,00 | |
| May. 18 | 374,00 | +0,00 | |
| Ago. 18 | 360,75 | -0,50 | |
| Nov. 18 | 364,50 | -0,50 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Mar. 18 | 162,50 | +0,00 | |
| Jun. 18 | 151,50 | +0,00 | |
| Sep. 18 | 149,50 | +0,00 | |
| Nov. 18 | 150,00 | +0,00 | |
| Mar. 19 | 159,00 | +0,00 | |
17/10/2017
| Trigo (€/t) : 1483 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 300 | Call Mar. 18 | 170 | 4,90 |
| 1 | Call Mar. 18 | 171 | 4,48 |
| 100 | Call Mar. 18 | 176 | 2,84 |
| 50 | Call Mar. 18 | 190 | 0,76 |
| 50 | Call Mar. 18 | 195 | 0,49 |
| 385 | Call May. 18 | 180 | 4,50 |
| 377 | Call May. 18 | 190 | 1,90 |
| 70 | Put Dic. 17 | 160 | 1,60 |
| 25 | Put Mar. 18 | 156 | 1,30 |
| 25 | Put Mar. 18 | 157 | 1,40 |
| 100 | Put Mar. 18 | 162 | 2,76 |
| Maíz (€/t) : 9 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 9 | Call Jun. 18 | 165 | 6,32 |
| Colza (€/t) : 1998 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 170 | Call Feb. 18 | 380 | 4,10 |
| 70 | Call Feb. 18 | 385 | 3,00 |
| 2 | Call May. 18 | 372,5 | 11,90 |
| 5 | Call May. 18 | 375 | 11,40 - 11,50 |
| 100 | Call May. 18 | 400 | 4,06 |
| 510 | Put Feb. 18 | 340 | 0,40 |
| 510 | Put Feb. 18 | 350 | 1,30 |
| 430 | Put Feb. 18 | 360 | 3,50 |
| 100 | Put Feb. 18 | 365 | 4,66 |
| 100 | Put May. 18 | 370 | 9,35 |
| 1 | Put May. 18 | 375 | 11,89 |
| Trigo EU (€/t) | |||
|---|---|---|---|
| Dic. 17 | 160,0000 | +0,0000 | |
| Mar. 18 | 167,5000 | +0,5000 | |
| May. 18 | 166,5000 | +0,2500 | |
| Sep. 18 | 166,5000 | +0,5000 | |
| Dic. 18 | 170,5000 | +0,5000 | |
| Trigo (¢/b) | |||
|---|---|---|---|
| Dic. 17 | 434,7500 | -1,5000 | |
| Mar. 18 | 453,7500 | -1,5000 | |
| May. 18 | 467,5000 | -1,5000 | |
| Jul. 18 | 481,0000 | -1,7500 | |
| Sep. 18 | 496,5000 | -1,2500 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Dic. 17 | 350,0000 | +0,0000 | |
| Mar. 18 | 363,7500 | -0,2500 | |
| May. 18 | 372,0000 | -0,5000 | |
| Jul. 18 | 378,5000 | -0,2500 | |
| Sep. 18 | 385,2500 | -0,5000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Nov. 17 | 984,7500 | -0,7500 | |
| Ene. 18 | 995,2500 | -0,5000 | |
| Mar. 18 | 1005,0000 | -0,7500 | |
| May. 18 | 1014,0000 | -1,2500 | |
| Jul. 18 | 1022,0000 | -0,7500 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Dic. 17 | 321,6000 | -0,7000 | |
| Ene. 18 | 323,9000 | -0,7000 | |
| Mar. 18 | 327,0000 | -0,6000 | |
| May. 18 | 329,3000 | -0,7000 | |
| Jul. 18 | 331,4000 | -0,5000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Dic. 17 | 33,5900 | +0,0600 | |
| Ene. 18 | 33,7400 | +0,0600 | |
| Mar. 18 | 33,9800 | +0,0600 | |
| May. 18 | 34,2100 | +0,0500 | |
| Jul. 18 | 34,3900 | +0,0300 | |
25/09/2017
| Físico (€/t) | |||
|---|---|---|---|
| Trigo blando > 72 Kg/Hl 2016 | 183,00 | +1,00 | |
| Maíz 2015 | 182,00 | -1,00 | |
| Cebada 2016 | 176,00 | +3,00 | |
Eventos
