Indices
22/06/2017
| €/$ | 1,1169 $ |
| Petróleo WTI | 42,53 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Sep. 17 | 174,00 | -1,50 | |
| Dic. 17 | 177,50 | -1,25 | |
| Mar. 18 | 180,25 | -1,25 | |
| May. 18 | 181,75 | -1,25 | |
| Sep. 18 | 180,50 | -1,00 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Ago. 17 | 175,00 | -1,50 | |
| Nov. 17 | 173,00 | -1,50 | |
| Ene. 18 | 175,50 | -1,25 | |
| Mar. 18 | 177,00 | -1,50 | |
| Jun. 18 | 180,00 | -0,75 | |
| Colza (€/t) | |||
|---|---|---|---|
| Ago. 17 | 357,00 | -1,00 | |
| Nov. 17 | 360,75 | -1,50 | |
| Feb. 18 | 363,75 | -1,50 | |
| May. 18 | 365,25 | -1,50 | |
| Ago. 18 | 350,00 | -1,25 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Sep. 17 | 136,00 | -1,00 | |
| Nov. 17 | 137,50 | +0,00 | |
| Mar. 18 | 147,50 | +0,00 | |
| Jun. 18 | 145,50 | -0,50 | |
| Sep. 18 | 145,50 | -0,50 | |
22/06/2017
| Trigo (€/t) : 3693 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 100 | Call Sep. 17 | 172 | 6,01 |
| 2 | Call Sep. 17 | 174 | 4,99 |
| 2 | Call Sep. 17 | 177 | 4,90 |
| 506 | Call Sep. 17 | 180 | 2,85 |
| 1 | Call Sep. 17 | 195 | 1,00 |
| 200 | Call Dic. 17 | 175 | 8,94 |
| 6 | Call Dic. 17 | 178 | 8,00 |
| 260 | Call Dic. 17 | 180 | 6,64 |
| 2 | Call Dic. 17 | 183 | 5,80 |
| 1003 | Call Dic. 17 | 190 | 4,00 |
| 3 | Call Mar. 18 | 183 | 8,50 |
| 60 | Call Mar. 18 | 200 | 4,04 |
| 1 | Call May. 18 | 182 | 10,80 |
| 5 | Call May. 18 | 183 | 10,30 |
| 90 | Call May. 18 | 202 | 4,18 |
| 100 | Put Sep. 17 | 165 | 1,56 |
| 200 | Put Sep. 17 | 169 | 2,75 |
| 100 | Put Sep. 17 | 172 | 4,01 |
| 200 | Put Dic. 17 | 155 | 0,86 |
| 1 | Put Dic. 17 | 178 | 8,00 |
| 50 | Put Dic. 17 | 210 | 33,40 |
| 60 | Put Mar. 18 | 165 | 3,39 |
| 60 | Put Mar. 18 | 180 | 9,59 |
| 1 | Put Mar. 18 | 181 | 10,00 |
| 250 | Put May. 18 | 165 | 3,54 |
| 90 | Put May. 18 | 167 | 4,15 |
| 250 | Put May. 18 | 180 | 9,48 |
| 90 | Put May. 18 | 182 | 10,51 |
| Maíz (€/t) : 603 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 170 | Call Nov. 17 | 180 | 3,70 |
| 1 | Call Ene. 18 | 177 | 7,00 |
| 4 | Call Ene. 18 | 181 | 5,50 |
| 170 | Put Nov. 17 | 162 | 1,79 |
| 190 | Put Nov. 17 | 170 | 4,76 |
| 34 | Put Jun. 18 | 165 | 3,31 |
| 34 | Put Jun. 18 | 180 | 9,71 |
| Colza (€/t) : 269 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 24 | Call Nov. 17 | 370 | 5,60 - 6,80 |
| 20 | Call Feb. 18 | 395 | 3,70 |
| 30 | Call Feb. 18 | 400 | 3,00 |
| 12 | Call May. 18 | 365 | 14,82 |
| 41 | Call May. 18 | 367,5 | 15,00 |
| 70 | Put Ago. 17 | 350 | 1,90 |
| 36 | Put May. 18 | 340 | 4,48 |
| 36 | Put May. 18 | 365 | 14,57 |
| Trigo EU (€/t) | |||
|---|---|---|---|
| Sep. 17 | 173,5000 | +1,2500 | |
| Dic. 17 | 176,7500 | +1,5000 | |
| Mar. 18 | 180,7500 | +2,2500 | |
| May. 18 | 182,5000 | +2,5000 | |
| Sep. 18 | 179,0000 | -0,7500 | |
| Trigo (¢/b) | |||
|---|---|---|---|
| Jul. 17 | 464,5000 | -1,7500 | |
| Sep. 17 | 479,5000 | -3,2500 | |
| Dic. 17 | 502,0000 | -3,2500 | |
| Mar. 18 | 518,0000 | -2,7500 | |
| May. 18 | 529,5000 | -2,5000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Jul. 17 | 368,7500 | -6,0000 | |
| Sep. 17 | 376,7500 | -6,0000 | |
| Dic. 17 | 386,7500 | -5,7500 | |
| Mar. 18 | 396,2500 | -5,7500 | |
| May. 18 | 402,0000 | -5,5000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Jul. 17 | 918,7500 | -12,7500 | |
| Ago. 17 | 922,5000 | -12,2500 | |
| Sep. 17 | 923,7500 | -11,7500 | |
| Nov. 17 | 927,7500 | -12,7500 | |
| Ene. 18 | 935,2500 | -12,0000 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Jul. 17 | 297,9000 | -3,6000 | |
| Ago. 17 | 299,7000 | -3,7000 | |
| Sep. 17 | 301,0000 | -4,0000 | |
| Oct. 17 | 301,3000 | -4,5000 | |
| Dic. 17 | 302,7000 | -4,6000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Jul. 17 | 31,8500 | -0,2300 | |
| Ago. 17 | 31,9600 | -0,2500 | |
| Sep. 17 | 32,0900 | -0,2600 | |
| Oct. 17 | 32,1600 | -0,3000 | |
| Dic. 17 | 32,3700 | -0,2700 | |
19/06/2017
| Físico (€/t) | |||
|---|---|---|---|
| Trigo blando > 72 Kg/Hl 2016 | 177,00 | +0,00 | |
| Maíz 2015 | 184,00 | +1,00 | |
| Cebada 2016 | 166,00 | +0,00 | |
Eventos
-
EAT: Crop Tour en Alemania03-07 jul.
-
Agritel at the European Commodities Exchange12-13 oct.
-
Agritel at the European Commodities Exchange12-13 oct.
-
Paris Grain Day 201825-26 ene.
