Indices
25/04/2018
| €/$ | 1,2185 $ |
| Petróleo WTI | 67,7 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| May. 18 | 165,25 | +1,75 | |
| Sep. 18 | 169,00 | +2,50 | |
| Dic. 18 | 172,25 | +2,25 | |
| Mar. 19 | 176,00 | +2,00 | |
| May. 19 | 178,00 | +2,00 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Jun. 18 | 162,75 | +0,75 | |
| Ago. 18 | 168,50 | +0,50 | |
| Nov. 18 | 168,75 | +0,00 | |
| Ene. 19 | 170,25 | -0,75 | |
| Mar. 19 | 172,50 | +0,00 | |
| Colza (€/t) | |||
|---|---|---|---|
| May. 18 | 340,50 | +1,50 | |
| Ago. 18 | 345,00 | +3,50 | |
| Nov. 18 | 349,50 | +3,00 | |
| Feb. 19 | 354,25 | +3,50 | |
| May. 19 | 355,50 | +3,50 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Jun. 18 | 137,00 | +0,00 | |
| Sep. 18 | 140,00 | +0,00 | |
| Nov. 18 | 145,00 | +0,00 | |
| Mar. 19 | 160,00 | +0,00 | |
| Jun. 19 | 138,00 | +0,00 | |
25/04/2018
| Trigo (€/t) : 1246 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 2 | Call Sep. 18 | 169 | 5,30 |
| 200 | Call Sep. 18 | 170 | 4,20 |
| 10 | Call Sep. 18 | 190 | 1,10 |
| 304 | Call Dic. 18 | 170 | 8,00 |
| 30 | Call Dic. 18 | 173 | 6,00 |
| 300 | Call Dic. 18 | 174 | 6,20 |
| 100 | Put Sep. 18 | 166 | 3,64 |
| 300 | Put Dic. 18 | 160 | 2,30 |
| Maíz (€/t) : 4 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 4 | Put Jun. 19 | 170 | 5,90 |
| Colza (€/t) : 335 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 1 | Call Ago. 18 | 345 | 6,00 |
| 100 | Call Ago. 18 | 350 | 2,80 |
| 40 | Call Ago. 18 | 355 | 2,00 |
| 70 | Call Nov. 18 | 360 | 4,20 |
| 50 | Call Nov. 18 | 365 | 3,10 |
| 2 | Put Ago. 18 | 340 | 3,83 |
| 8 | Put Nov. 18 | 320 | 1,20 |
| 4 | Put Nov. 18 | 325 | 1,90 |
| 60 | Put Nov. 18 | 340 | 4,50 |
| Trigo EU (€/t) | |||
|---|---|---|---|
| May. 18 | 160,0000 | -5,0000 | |
| Sep. 18 | 159,2500 | -5,0000 | |
| Dic. 18 | 163,2500 | -5,0000 | |
| Mar. 19 | 164,7500 | -5,0000 | |
| May. 19 | 164,2500 | -5,0000 | |
| Trigo (¢/b) | |||
|---|---|---|---|
| May. 18 | 472,5000 | +13,2500 | |
| Jul. 18 | 484,2500 | +14,2500 | |
| Sep. 18 | 501,7500 | +13,2500 | |
| Dic. 18 | 525,5000 | +12,7500 | |
| Mar. 19 | 544,0000 | +11,5000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| May. 18 | 381,2500 | +4,2500 | |
| Jul. 18 | 390,0000 | +5,0000 | |
| Sep. 18 | 397,2500 | +4,7500 | |
| Dic. 18 | 406,5000 | +4,7500 | |
| Mar. 19 | 414,2500 | +4,7500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| May. 18 | 1022,2500 | +4,0000 | |
| Jul. 18 | 1034,0000 | +4,0000 | |
| Ago. 18 | 1036,0000 | +4,0000 | |
| Sep. 18 | 1031,7500 | +3,5000 | |
| Nov. 18 | 1028,7500 | +4,2500 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| May. 18 | 372,1000 | +4,4000 | |
| Jul. 18 | 376,3000 | +4,4000 | |
| Ago. 18 | 376,8000 | +3,3000 | |
| Sep. 18 | 376,3000 | +2,8000 | |
| Oct. 18 | 374,2000 | +2,5000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| May. 18 | 31,0100 | -0,2300 | |
| Jul. 18 | 31,2700 | -0,2200 | |
| Ago. 18 | 31,3900 | -0,2300 | |
| Sep. 18 | 31,5400 | -0,2200 | |
| Oct. 18 | 31,6800 | -0,2200 | |
01/01/0001
| Físico (€/t) |
|---|
Eventos
