Indices 22/06/2017
€/$1,1169 $
Petróleo WTI42,53 $/b
Cotizaciones

Trigo (€/t)
Sep. 17174,00-1,50
Dic. 17177,50-1,25
Mar. 18180,25-1,25
May. 18181,75-1,25
Sep. 18180,50-1,00
Maíz (€/t)
Ago. 17175,00-1,50
Nov. 17173,00-1,50
Ene. 18175,50-1,25
Mar. 18177,00-1,50
Jun. 18180,00-0,75
Colza (€/t)
Ago. 17357,00-1,00
Nov. 17360,75-1,50
Feb. 18363,75-1,50
May. 18365,25-1,50
Ago. 18350,00-1,25
Solución nitrogenada (€/t)
Sep. 17136,00-1,00
Nov. 17137,50+0,00
Mar. 18147,50+0,00
Jun. 18145,50-0,50
Sep. 18145,50-0,50

22/06/2017

Trigo (€/t) : 3693 lots
LotsTypeStrikePrime
100Call Sep. 171726,01
2Call Sep. 171744,99
2Call Sep. 171774,90
506Call Sep. 171802,85
1Call Sep. 171951,00
200Call Dic. 171758,94
6Call Dic. 171788,00
260Call Dic. 171806,64
2Call Dic. 171835,80
1003Call Dic. 171904,00
3Call Mar. 181838,50
60Call Mar. 182004,04
1Call May. 1818210,80
5Call May. 1818310,30
90Call May. 182024,18
100Put Sep. 171651,56
200Put Sep. 171692,75
100Put Sep. 171724,01
200Put Dic. 171550,86
1Put Dic. 171788,00
50Put Dic. 1721033,40
60Put Mar. 181653,39
60Put Mar. 181809,59
1Put Mar. 1818110,00
250Put May. 181653,54
90Put May. 181674,15
250Put May. 181809,48
90Put May. 1818210,51
Maíz (€/t) : 603 lots
LotsTypeStrikePrime
170Call Nov. 171803,70
1Call Ene. 181777,00
4Call Ene. 181815,50
170Put Nov. 171621,79
190Put Nov. 171704,76
34Put Jun. 181653,31
34Put Jun. 181809,71
Colza (€/t) : 269 lots
LotsTypeStrikePrime
24Call Nov. 173705,60 - 6,80
20Call Feb. 183953,70
30Call Feb. 184003,00
12Call May. 1836514,82
41Call May. 18367,515,00
70Put Ago. 173501,90
36Put May. 183404,48
36Put May. 1836514,57

Trigo EU (€/t)
Sep. 17173,5000+1,2500
Dic. 17176,7500+1,5000
Mar. 18180,7500+2,2500
May. 18182,5000+2,5000
Sep. 18179,0000-0,7500
Trigo (¢/b)
Jul. 17464,5000-1,7500
Sep. 17479,5000-3,2500
Dic. 17502,0000-3,2500
Mar. 18518,0000-2,7500
May. 18529,5000-2,5000
Maíz (¢/b)
Jul. 17368,7500-6,0000
Sep. 17376,7500-6,0000
Dic. 17386,7500-5,7500
Mar. 18396,2500-5,7500
May. 18402,0000-5,5000
Soja (¢/b)
Jul. 17918,7500-12,7500
Ago. 17922,5000-12,2500
Sep. 17923,7500-11,7500
Nov. 17927,7500-12,7500
Ene. 18935,2500-12,0000
Harina de soja ($/st)
Jul. 17297,9000-3,6000
Ago. 17299,7000-3,7000
Sep. 17301,0000-4,0000
Oct. 17301,3000-4,5000
Dic. 17302,7000-4,6000
Aceite de soja (¢/lb)
Jul. 1731,8500-0,2300
Ago. 1731,9600-0,2500
Sep. 1732,0900-0,2600
Oct. 1732,1600-0,3000
Dic. 1732,3700-0,2700

19/06/2017

Físico (€/t)
Trigo blando > 72 Kg/Hl 2016177,00+0,00
Maíz 2015184,00+1,00
Cebada 2016166,00+0,00

Eventos

Noticias

Beginning of harvest in early regions