Indices 08/04/2020
€/$1,08850 $
Petróleo WTI25,09000 $/b
Cotizaciones

Trigo (€/t)
May. 20197,25+2,00
Sep. 20189,00+0,50
Dic. 20190,75+0,38
Mar. 21192,00+0,50
May. 21193,00+0,88
Maíz (€/t)
Jun. 20164,50+0,25
Ago. 20168,00+0,00
Nov. 20168,00+0,00
Ene. 21170,00+0,00
Mar. 21172,00+0,00
Colza (€/t)
May. 20371,00+0,00
Ago. 20370,00-0,50
Nov. 20373,00-0,25
Feb. 21375,25-0,75
May. 21376,00-0,25
Solución nitrogenada (€/t)
Jun. 20158,00+0,00
Sep. 20158,00+0,00
Nov. 20158,00+0,00
Mar. 21158,00+0,00
Jun. 21158,00+0,00

08/04/2020

Trigo (€/t) : 11559 lots
LotsTypeStrikePrime
300Put Sep. 20175,000003,12
1Put Sep. 20188,000009,00
52Put Dic. 20185,000008,00
220Put Dic. 20190,0000010,59
10Put Mar. 21190,0000011,00
3Call May. 20175,0000021,50
6Call May. 20187,000009,50
1Call May. 20195,000002,60
2310Call May. 20200,000001,00
1Call Sep. 20187,000009,80
10Call Sep. 20189,000009,21
1800Call Sep. 20190,000008,81
500Call Sep. 20192,000008,02
1900Call Sep. 20195,000006,89
18Call Sep. 20200,000005,50
1Call Sep. 20204,000004,36
700Call Sep. 20205,000004,12
3000Call Sep. 20210,000003,17
500Call Sep. 20212,000002,81
4Call Dic. 20191,0000010,91
200Call Dic. 20200,000007,50
2Call Dic. 20205,000007,00
20Call Dic. 20210,000005,32
Maíz (€/t) : 50 lots
LotsTypeStrikePrime
50Call Mar. 21187,000003,01
Colza (€/t) : 93 lots
LotsTypeStrikePrime
17Put Nov. 20370,000009,60
1Call Nov. 20375,0000013,00
75Call Nov. 20385,000008,50

Trigo (¢/b)
May. 20548,2500+1,7500
Jul. 20548,5000+1,5000
Sep. 20552,7500+1,2500
Dic. 20560,0000+1,5000
Mar. 21566,2500+0,7500
Maíz (¢/b)
May. 20330,0000+2,0000
Jul. 20335,5000+1,7500
Sep. 20340,5000+1,5000
Dic. 20349,2500+1,5000
Mar. 21360,2500+2,0000
Soja (¢/b)
May. 20854,5000+3,2500
Jul. 20861,7500+3,5000
Ago. 20864,5000+3,2500
Sep. 20864,2500+2,5000
Nov. 20868,0000+2,7500
Harina de soja ($/st)
May. 20292,8000+0,8000
Jul. 20297,8000+0,4000
Ago. 20297,8000+0,2000
Sep. 20298,0000+0,1000
Oct. 20297,9000+0,0000
Aceite de soja (¢/lb)
May. 2027,1800+0,2000
Jul. 2027,5300+0,2100
Ago. 2027,6900+0,2100
Sep. 2027,8600+0,2100
Oct. 2028,0400+0,1800

01/01/0001

Físico (€/t)

Eventos

Noticias

Waiting for the OPEC meeting

9