Indices 15/06/2018
€/$1,1596 $
Petróleo WTI65,06 $/b
Cotizaciones

Trigo (€/t)
Sep. 18177,50-1,50
Dic. 18181,75-1,75
Mar. 19184,25-1,50
May. 19186,00-1,75
Sep. 19182,25-1,00
Maíz (€/t)
Ago. 18165,25-0,75
Nov. 18168,00-0,50
Ene. 19171,50+0,00
Mar. 19174,25-0,25
Jun. 19176,50-1,00
Colza (€/t)
Ago. 18349,50+0,00
Nov. 18357,25+0,00
Feb. 19361,25+0,50
May. 19364,25+0,50
Ago. 19354,50-2,50
Solución nitrogenada (€/t)
Sep. 18150,00+0,00
Nov. 18152,00+0,00
Mar. 19160,00+0,00
Jun. 19135,00+0,00
Sep. 19151,00+0,00

15/06/2018

Trigo (€/t) : 5295 lots
LotsTypeStrikePrime
18Call Sep. 1816414,47
20Call Sep. 1817011,20
500Call Sep. 181756,61
4Call Sep. 181776,80 - 7,00
6Call Sep. 181785,80
2Call Sep. 181795,50
9Call Sep. 181805,00 - 5,40
720Call Sep. 181902,40 - 2,80
8Call Dic. 181847,67
500Call Dic. 181858,20
359Call Dic. 181955,50
50Call Dic. 181974,80
5Call Dic. 182004,70
5Call Mar. 1919010,00
5Call Mar. 192105,50
5Call May. 1919010,20
3Call May. 191957,50
5Call May. 192105,00
500Put Sep. 181754,10
800Put Dic. 181754,97 - 5,00
250Put Dic. 181808,50
5Put Dic. 181838,30
5Put Dic. 1819013,00
750Put Mar. 191602,30
750Put Mar. 1918210,00
1Put May. 1918611,00
10Put May. 1918711,13
Maíz (€/t) : 61 lots
LotsTypeStrikePrime
11Call Nov. 181695,00
50Put Ago. 181641,30
Colza (€/t) : 102 lots
LotsTypeStrikePrime
100Call Nov. 183704,10
1Call Feb. 19362,510,90
1Put May. 1936011,00

Trigo EU (€/t)
Sep. 18159,2500-5,0000
Dic. 18163,2500-5,0000
Mar. 19164,7500-5,0000
May. 19164,2500-5,0000
Sep. 19164,2500-5,0000
Trigo (¢/b)
Jul. 18499,5000-6,2500
Sep. 18513,5000-6,7500
Dic. 18534,2500-7,2500
Mar. 19553,7500-6,7500
May. 19565,0000-7,0000
Maíz (¢/b)
Jul. 18361,2500-2,7500
Sep. 18370,7500-2,5000
Dic. 18382,7500-3,0000
Mar. 19392,5000-2,7500
May. 19399,0000-2,7500
Soja (¢/b)
Jul. 18905,5000+0,0000
Ago. 18911,5000+0,7500
Sep. 18918,2500+0,7500
Nov. 18930,5000+1,0000
Ene. 19939,2500+1,5000
Harina de soja ($/st)
Jul. 18338,9000-0,1000
Ago. 18340,9000+0,4000
Sep. 18342,7000+0,2000
Oct. 18343,6000+0,2000
Dic. 18345,1000+0,3000
Aceite de soja (¢/lb)
Jul. 1829,5000-0,0700
Ago. 1829,6200-0,0700
Sep. 1829,7900-0,0700
Oct. 1829,9400-0,0700
Dic. 1830,2900-0,0700

01/01/0001

Físico (€/t)
Noticias

Commercial war at center of attention