Indices 21/01/2021
€/$1,2158 $
Petróleo WTI53,13 $/b
Cotizaciones

Trigo (€/t)
Mar. 21231,75-5,25
May. 21227,25-5,00
Sep. 21197,75-3,75
Dic. 21198,00-3,75
Mar. 22198,25-3,25
Maíz (€/t)
Mar. 21213,75-2,75
Jun. 21211,00-3,00
Ago. 21208,25-2,50
Nov. 21186,50-1,75
Ene. 22188,50+1,75
Colza (€/t)
Feb. 21433,75-1,75
May. 21426,25-3,00
Ago. 21400,00-3,50
Nov. 21399,50-3,50
Feb. 22399,00-3,00

21/01/2021

Trigo (€/t) : 6749 lots
LotsTypeStrike
30Call Mar. 21226,00
200Call Mar. 21240,00
300Call May. 21229,00
50Call May. 21235,00
300Call May. 21238,00
353Call Sep. 21200,00
500Call Sep. 21210,00
1000Call Sep. 21220,00
500Call Sep. 21225,00
850Call Sep. 21230,00
20Call Dic. 21199,00
1Call Dic. 21202,00
20Call Dic. 21214,00
100Call Dic. 21220,00
301Call Dic. 21225,00
1Call Dic. 21250,00
200Put Mar. 21230,00
10Put Mar. 21234,00
300Put May. 21214,00
20Put May. 21225,00
500Put Sep. 21180,00
350Put Sep. 21185,00
400Put Dic. 21175,00
20Put Dic. 21180,00
20Put Dic. 21193,00
300Put Dic. 21195,00
103Put Dic. 21198,00
Maíz (€/t) : 400 lots
LotsTypeStrike
100Call Jun. 21195,00
100Call Jun. 21200,00
100Call Nov. 21187,00
100Call Nov. 21197,00
Colza (€/t) : 599 lots
LotsTypeStrike
100Call May. 21380,00
4Call May. 21387,50
1Call May. 21425,00
52Call May. 21430,00
40Put May. 21400,00
250Put May. 21415,00
1Put May. 21425,00
100Put Ago. 21390,00
50Put Nov. 21392,50
1Put Nov. 21400,00

Trigo (¢/b)
Mar. 21660,7500-15,2500
May. 21662,2500-16,5000
Jul. 21647,7500-15,7500
Sep. 21648,2500-16,7500
Dic. 21653,7500-17,2500
Maíz (¢/b)
Mar. 21524,2500-8,7500
May. 21526,2500-8,5000
Jul. 21522,2500-8,5000
Sep. 21472,7500-9,0000
Dic. 21448,7500-8,2500
Soja (¢/b)
Mar. 211370,2500-19,5000
May. 211368,7500-19,2500
Jul. 211354,5000-21,0000
Ago. 211310,5000-23,2500
Sep. 211218,2500-23,2500
Harina de soja ($/st)
Mar. 21438,2000-4,5000
May. 21435,3000-4,6000
Jul. 21431,9000-4,8000
Ago. 21419,0000-5,3000
Sep. 21400,5000-6,0000
Aceite de soja (¢/lb)
Mar. 2143,4300-0,5700
May. 2142,7500-0,5900
Jul. 2142,1500-0,5700
Ago. 2141,1900-0,4900
Sep. 2140,2400-0,4600

01/01/0001

Físico (€/t)

Eventos

Noticias

First new case of swine fever in China