Indices 20/02/2019
€/$1.1342 $
Petróleo WTI56.92 $/b
Cotizaciones

Trigo (€/t)
Mar 19192.75+1.75
May 19193.50+0.75
Sep 19178.50+0.25
Dec 19181.00+0.25
Mar 20183.00+0.75
Maíz (€/t)
Mar 19174.00+0.00
Jun 19174.50+0.50
Aug 19177.25+0.75
Nov 19170.00+0.00
Jan 20171.00-0.75
Colza (€/t)
May 19360.00+1.25
Aug 19358.75+1.75
Nov 19363.00+1.75
Feb 20364.00+3.00
May 20364.50+1.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
Mar 19192.75+1.75
May 19193.50+0.75
Sep 19178.50+0.25
Dec 19181.00+0.25
Mar 20183.00+0.75
Maíz (€/t)
Mar 19174.00+0.00
Jun 19174.50+0.50
Aug 19177.25+0.75
Nov 19170.00+0.00
Jan 20171.00-0.75
Colza (€/t)
May 19360.00+1.25
Aug 19358.75+1.75
Nov 19363.00+1.75
Feb 20364.00+3.00
May 20364.50+1.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
Mar 19192.75+1.75
May 19193.50+0.75
Sep 19178.50+0.25
Dec 19181.00+0.25
Mar 20183.00+0.75
Maíz (€/t)
Mar 19174.00+0.00
Jun 19174.50+0.50
Aug 19177.25+0.75
Nov 19170.00+0.00
Jan 20171.00-0.75
Colza (€/t)
May 19360.00+1.25
Aug 19358.75+1.75
Nov 19363.00+1.75
Feb 20364.00+3.00
May 20364.50+1.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

Trigo (€/t)
Mar 19192.75+1.75
May 19193.50+0.75
Sep 19178.50+0.25
Dec 19181.00+0.25
Mar 20183.00+0.75
Maíz (€/t)
Mar 19174.00+0.00
Jun 19174.50+0.50
Aug 19177.25+0.75
Nov 19170.00+0.00
Jan 20171.00-0.75
Colza (€/t)
May 19360.00+1.25
Aug 19358.75+1.75
Nov 19363.00+1.75
Feb 20364.00+3.00
May 20364.50+1.25
Solución nitrogenada (€/t)
Jun 19210.00+0.00
Sep 19210.00+0.00
Nov 19220.00+0.00
Mar 20220.00+0.00
Jun 20220.00+0.00

2/20/2019

Trigo (€/t) : 7670 lots
LotsTypeStrikePrime
30Call May 191906.35
2Call May 191925.00
24Call May 191935.00
5Call May 191943.90
351Call May 191953.50
42Call May 191964.10
33Call May 191972.60
1130Call May 192002.20 - 2.50
749Call May 192050.90
28Call May 192060.60
350Call May 192100.36
1Call May 192110.10
20Call May 192300.06
202Call Sep 191806.89
3Call Sep 191855.03
2Call Sep 191874.20
50Call Sep 191903.64
210Call Sep 192001.99
70Call Sep 192101.30
100Call Dec 191808.27
100Call Dec 192201.40
1Call Mar 202231.70
1810Put May 191903.30
1Put May 191923.80
625Put May 191955.04
50Put May 192008.24
64Put May 1921018.00 - 18.10
3Put May 1921522.30
220Put Sep 191601.31
200Put Sep 191652.25
10Put Sep 191703.70
500Put Sep 191755.75
1Put Sep 191798.40
200Put Dec 191500.56
12Put Dec 191703.70
270Put Dec 191807.00 - 7.70
200Put Dec 1918510.18
1Put Mar 201839.13
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 372 lots
LotsTypeStrikePrime
120Call May 193702.50
101Call Aug 193608.70
40Call Aug 194000.96
1Call Nov 193708.70
10Put May 193551.90
100Put Nov 193556.33

2/20/2019

Trigo (€/t) : 7670 lots
LotsTypeStrikePrime
30Call May 191906.35
2Call May 191925.00
24Call May 191935.00
5Call May 191943.90
351Call May 191953.50
42Call May 191964.10
33Call May 191972.60
1130Call May 192002.20 - 2.50
749Call May 192050.90
28Call May 192060.60
350Call May 192100.36
1Call May 192110.10
20Call May 192300.06
202Call Sep 191806.89
3Call Sep 191855.03
2Call Sep 191874.20
50Call Sep 191903.64
210Call Sep 192001.99
70Call Sep 192101.30
100Call Dec 191808.27
100Call Dec 192201.40
1Call Mar 202231.70
1810Put May 191903.30
1Put May 191923.80
625Put May 191955.04
50Put May 192008.24
64Put May 1921018.00 - 18.10
3Put May 1921522.30
220Put Sep 191601.31
200Put Sep 191652.25
10Put Sep 191703.70
500Put Sep 191755.75
1Put Sep 191798.40
200Put Dec 191500.56
12Put Dec 191703.70
270Put Dec 191807.00 - 7.70
200Put Dec 1918510.18
1Put Mar 201839.13
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 372 lots
LotsTypeStrikePrime
120Call May 193702.50
101Call Aug 193608.70
40Call Aug 194000.96
1Call Nov 193708.70
10Put May 193551.90
100Put Nov 193556.33

2/20/2019

Trigo (€/t) : 7670 lots
LotsTypeStrikePrime
30Call May 191906.35
2Call May 191925.00
24Call May 191935.00
5Call May 191943.90
351Call May 191953.50
42Call May 191964.10
33Call May 191972.60
1130Call May 192002.20 - 2.50
749Call May 192050.90
28Call May 192060.60
350Call May 192100.36
1Call May 192110.10
20Call May 192300.06
202Call Sep 191806.89
3Call Sep 191855.03
2Call Sep 191874.20
50Call Sep 191903.64
210Call Sep 192001.99
70Call Sep 192101.30
100Call Dec 191808.27
100Call Dec 192201.40
1Call Mar 202231.70
1810Put May 191903.30
1Put May 191923.80
625Put May 191955.04
50Put May 192008.24
64Put May 1921018.00 - 18.10
3Put May 1921522.30
220Put Sep 191601.31
200Put Sep 191652.25
10Put Sep 191703.70
500Put Sep 191755.75
1Put Sep 191798.40
200Put Dec 191500.56
12Put Dec 191703.70
270Put Dec 191807.00 - 7.70
200Put Dec 1918510.18
1Put Mar 201839.13
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 372 lots
LotsTypeStrikePrime
120Call May 193702.50
101Call Aug 193608.70
40Call Aug 194000.96
1Call Nov 193708.70
10Put May 193551.90
100Put Nov 193556.33

2/20/2019

Trigo (€/t) : 7670 lots
LotsTypeStrikePrime
30Call May 191906.35
2Call May 191925.00
24Call May 191935.00
5Call May 191943.90
351Call May 191953.50
42Call May 191964.10
33Call May 191972.60
1130Call May 192002.20 - 2.50
749Call May 192050.90
28Call May 192060.60
350Call May 192100.36
1Call May 192110.10
20Call May 192300.06
202Call Sep 191806.89
3Call Sep 191855.03
2Call Sep 191874.20
50Call Sep 191903.64
210Call Sep 192001.99
70Call Sep 192101.30
100Call Dec 191808.27
100Call Dec 192201.40
1Call Mar 202231.70
1810Put May 191903.30
1Put May 191923.80
625Put May 191955.04
50Put May 192008.24
64Put May 1921018.00 - 18.10
3Put May 1921522.30
220Put Sep 191601.31
200Put Sep 191652.25
10Put Sep 191703.70
500Put Sep 191755.75
1Put Sep 191798.40
200Put Dec 191500.56
12Put Dec 191703.70
270Put Dec 191807.00 - 7.70
200Put Dec 1918510.18
1Put Mar 201839.13
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 372 lots
LotsTypeStrikePrime
120Call May 193702.50
101Call Aug 193608.70
40Call Aug 194000.96
1Call Nov 193708.70
10Put May 193551.90
100Put Nov 193556.33

Trigo (¢/b)
Mar 19480.7500+4.7500
May 19484.2500+4.7500
Jul 19488.2500+4.0000
Sep 19498.5000+3.5000
Dec 19513.5000+3.0000
Maíz (¢/b)
Mar 19370.7500+4.5000
May 19379.5000+4.2500
Jul 19387.5000+4.5000
Sep 19392.5000+3.7500
Dec 19398.5000+3.2500
Soja (¢/b)
Mar 19902.5000+5.5000
May 19916.0000+5.0000
Jul 19929.7500+5.0000
Aug 19935.2500+5.5000
Sep 19939.2500+4.5000
Harina de soja ($/st)
Mar 19305.2000+1.0000
May 19309.2000+1.0000
Jul 19313.1000+0.9000
Aug 19315.0000+1.0000
Sep 19316.8000+1.7000
Aceite de soja (¢/lb)
Mar 1929.9600+0.2700
May 1930.2800+0.2700
Jul 1930.6100+0.2800
Aug 1930.7700+0.2600
Sep 1930.9100+0.3200

Trigo (¢/b)
Mar 19480.7500+4.7500
May 19484.2500+4.7500
Jul 19488.2500+4.0000
Sep 19498.5000+3.5000
Dec 19513.5000+3.0000
Maíz (¢/b)
Mar 19370.7500+4.5000
May 19379.5000+4.2500
Jul 19387.5000+4.5000
Sep 19392.5000+3.7500
Dec 19398.5000+3.2500
Soja (¢/b)
Mar 19902.5000+5.5000
May 19916.0000+5.0000
Jul 19929.7500+5.0000
Aug 19935.2500+5.5000
Sep 19939.2500+4.5000
Harina de soja ($/st)
Mar 19305.2000+1.0000
May 19309.2000+1.0000
Jul 19313.1000+0.9000
Aug 19315.0000+1.0000
Sep 19316.8000+1.7000
Aceite de soja (¢/lb)
Mar 1929.9600+0.2700
May 1930.2800+0.2700
Jul 1930.6100+0.2800
Aug 1930.7700+0.2600
Sep 1930.9100+0.3200

Trigo (¢/b)
Mar 19480.7500+4.7500
May 19484.2500+4.7500
Jul 19488.2500+4.0000
Sep 19498.5000+3.5000
Dec 19513.5000+3.0000
Maíz (¢/b)
Mar 19370.7500+4.5000
May 19379.5000+4.2500
Jul 19387.5000+4.5000
Sep 19392.5000+3.7500
Dec 19398.5000+3.2500
Soja (¢/b)
Mar 19902.5000+5.5000
May 19916.0000+5.0000
Jul 19929.7500+5.0000
Aug 19935.2500+5.5000
Sep 19939.2500+4.5000
Harina de soja ($/st)
Mar 19305.2000+1.0000
May 19309.2000+1.0000
Jul 19313.1000+0.9000
Aug 19315.0000+1.0000
Sep 19316.8000+1.7000
Aceite de soja (¢/lb)
Mar 1929.9600+0.2700
May 1930.2800+0.2700
Jul 1930.6100+0.2800
Aug 1930.7700+0.2600
Sep 1930.9100+0.3200

Trigo (¢/b)
Mar 19480.7500+4.7500
May 19484.2500+4.7500
Jul 19488.2500+4.0000
Sep 19498.5000+3.5000
Dec 19513.5000+3.0000
Maíz (¢/b)
Mar 19370.7500+4.5000
May 19379.5000+4.2500
Jul 19387.5000+4.5000
Sep 19392.5000+3.7500
Dec 19398.5000+3.2500
Soja (¢/b)
Mar 19902.5000+5.5000
May 19916.0000+5.0000
Jul 19929.7500+5.0000
Aug 19935.2500+5.5000
Sep 19939.2500+4.5000
Harina de soja ($/st)
Mar 19305.2000+1.0000
May 19309.2000+1.0000
Jul 19313.1000+0.9000
Aug 19315.0000+1.0000
Sep 19316.8000+1.7000
Aceite de soja (¢/lb)
Mar 1929.9600+0.2700
May 1930.2800+0.2700
Jul 1930.6100+0.2800
Aug 1930.7700+0.2600
Sep 1930.9100+0.3200

2/21/2019

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018215.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018187.00-1.50
Maïs rendu Bordeaux - Base Juillet 2018166.00+1.00
Maïs FOB Rhin - Base Juillet 2018165.00+0.00
Orge fourragère rendu Rouen - Base Juillet 2018165.00+0.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018177.00-3.00
Colza FOB Moselle - Flat - Récolte 2018362.00-3.00
Tournesol rendu St Nazaire - Flat - Récolte 2018320.00+0.00
Pois fourragers FOB Creil - Base Août 2018200.00-5.00

2/21/2019

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis215.00+0.00
Wheat delivered Rouen - July 2018 basis187.00-1.50
Corn delivered Bordeaux Spot - July 2018 basis171.00+1.00
Corn FOB Rhin Spot - July 2018 basis165.00+0.00
Feed barley delivered Rouen - July 2018 basis165.00+0.00
Malting barley FOB Creil Spot - July 2018 basis177.00-3.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest362.00-3.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest320.00+0.00
Feed peas FOB Creil Spot - August 2018 basis200.00-5.00

1/29/2019

Físico (€/t)
B-Weizen 230/12%, franko Hamburg210.50+0.75
A-Weizen 250/13%, franko Hamburg213.50+0.50
Mais, FOT Brake183.00+1.00
Raps, 9;2;40, franko Hamburg375.00+0.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg203.00+0.00

1/1/0001

Físico (€/t)
Agriterme
Tiempo real
A.D.E
Más productos

Eventos

Noticias

Reopening of US markets

9
2016 © Agritel. All Rights Reserved. - Registered under n° 13000284 with Orias, www.orias.fr, CIF member of the CNCIF - Menciones legales | Condiciones Generales de Utilización