Indices
15/06/2018
| €/$ | 1,1596 $ |
| Petróleo WTI | 65,06 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Sep. 18 | 177,50 | -1,50 | |
| Dic. 18 | 181,75 | -1,75 | |
| Mar. 19 | 184,25 | -1,50 | |
| May. 19 | 186,00 | -1,75 | |
| Sep. 19 | 182,25 | -1,00 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Ago. 18 | 165,25 | -0,75 | |
| Nov. 18 | 168,00 | -0,50 | |
| Ene. 19 | 171,50 | +0,00 | |
| Mar. 19 | 174,25 | -0,25 | |
| Jun. 19 | 176,50 | -1,00 | |
| Colza (€/t) | |||
|---|---|---|---|
| Ago. 18 | 349,50 | +0,00 | |
| Nov. 18 | 357,25 | +0,00 | |
| Feb. 19 | 361,25 | +0,50 | |
| May. 19 | 364,25 | +0,50 | |
| Ago. 19 | 354,50 | -2,50 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Sep. 18 | 150,00 | +0,00 | |
| Nov. 18 | 152,00 | +0,00 | |
| Mar. 19 | 160,00 | +0,00 | |
| Jun. 19 | 135,00 | +0,00 | |
| Sep. 19 | 151,00 | +0,00 | |
15/06/2018
| Trigo (€/t) : 5295 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 18 | Call Sep. 18 | 164 | 14,47 |
| 20 | Call Sep. 18 | 170 | 11,20 |
| 500 | Call Sep. 18 | 175 | 6,61 |
| 4 | Call Sep. 18 | 177 | 6,80 - 7,00 |
| 6 | Call Sep. 18 | 178 | 5,80 |
| 2 | Call Sep. 18 | 179 | 5,50 |
| 9 | Call Sep. 18 | 180 | 5,00 - 5,40 |
| 720 | Call Sep. 18 | 190 | 2,40 - 2,80 |
| 8 | Call Dic. 18 | 184 | 7,67 |
| 500 | Call Dic. 18 | 185 | 8,20 |
| 359 | Call Dic. 18 | 195 | 5,50 |
| 50 | Call Dic. 18 | 197 | 4,80 |
| 5 | Call Dic. 18 | 200 | 4,70 |
| 5 | Call Mar. 19 | 190 | 10,00 |
| 5 | Call Mar. 19 | 210 | 5,50 |
| 5 | Call May. 19 | 190 | 10,20 |
| 3 | Call May. 19 | 195 | 7,50 |
| 5 | Call May. 19 | 210 | 5,00 |
| 500 | Put Sep. 18 | 175 | 4,10 |
| 800 | Put Dic. 18 | 175 | 4,97 - 5,00 |
| 250 | Put Dic. 18 | 180 | 8,50 |
| 5 | Put Dic. 18 | 183 | 8,30 |
| 5 | Put Dic. 18 | 190 | 13,00 |
| 750 | Put Mar. 19 | 160 | 2,30 |
| 750 | Put Mar. 19 | 182 | 10,00 |
| 1 | Put May. 19 | 186 | 11,00 |
| 10 | Put May. 19 | 187 | 11,13 |
| Maíz (€/t) : 61 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 11 | Call Nov. 18 | 169 | 5,00 |
| 50 | Put Ago. 18 | 164 | 1,30 |
| Colza (€/t) : 102 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 100 | Call Nov. 18 | 370 | 4,10 |
| 1 | Call Feb. 19 | 362,5 | 10,90 |
| 1 | Put May. 19 | 360 | 11,00 |
| Trigo EU (€/t) | |||
|---|---|---|---|
| Sep. 18 | 159,2500 | -5,0000 | |
| Dic. 18 | 163,2500 | -5,0000 | |
| Mar. 19 | 164,7500 | -5,0000 | |
| May. 19 | 164,2500 | -5,0000 | |
| Sep. 19 | 164,2500 | -5,0000 | |
| Trigo (¢/b) | |||
|---|---|---|---|
| Jul. 18 | 499,5000 | -6,2500 | |
| Sep. 18 | 513,5000 | -6,7500 | |
| Dic. 18 | 534,2500 | -7,2500 | |
| Mar. 19 | 553,7500 | -6,7500 | |
| May. 19 | 565,0000 | -7,0000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Jul. 18 | 361,2500 | -2,7500 | |
| Sep. 18 | 370,7500 | -2,5000 | |
| Dic. 18 | 382,7500 | -3,0000 | |
| Mar. 19 | 392,5000 | -2,7500 | |
| May. 19 | 399,0000 | -2,7500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Jul. 18 | 905,5000 | +0,0000 | |
| Ago. 18 | 911,5000 | +0,7500 | |
| Sep. 18 | 918,2500 | +0,7500 | |
| Nov. 18 | 930,5000 | +1,0000 | |
| Ene. 19 | 939,2500 | +1,5000 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Jul. 18 | 338,9000 | -0,1000 | |
| Ago. 18 | 340,9000 | +0,4000 | |
| Sep. 18 | 342,7000 | +0,2000 | |
| Oct. 18 | 343,6000 | +0,2000 | |
| Dic. 18 | 345,1000 | +0,3000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Jul. 18 | 29,5000 | -0,0700 | |
| Ago. 18 | 29,6200 | -0,0700 | |
| Sep. 18 | 29,7900 | -0,0700 | |
| Oct. 18 | 29,9400 | -0,0700 | |
| Dic. 18 | 30,2900 | -0,0700 | |
01/01/0001
| Físico (€/t) |
|---|
Eventos
-
EAT 2018 : Crop Tour - Ucrania18-22 jun.
-
EAT 2018 : Crop Tour - Alemania02-06 jul.
-
Paris Grain Day31 ene.-01 feb.
