Indices
19/04/2021
| €/$ | 1,2035 $ |
| Petróleo WTI | 63,38 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| May. 21 | 216,50 | +5,50 | |
| Sep. 21 | 207,00 | +3,50 | |
| Dic. 21 | 206,75 | +3,25 | |
| Mar. 22 | 207,50 | +3,75 | |
| May. 22 | 207,50 | +3,00 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Jun. 21 | 222,50 | +4,00 | |
| Ago. 21 | 217,25 | +4,00 | |
| Nov. 21 | 196,00 | +4,00 | |
| Ene. 22 | 197,00 | +3,75 | |
| Mar. 22 | 198,00 | +2,00 | |
| Colza (€/t) | |||
|---|---|---|---|
| May. 21 | 530,75 | +26,25 | |
| Ago. 21 | 488,25 | +11,00 | |
| Nov. 21 | 482,25 | +10,00 | |
| Feb. 22 | 476,00 | +10,00 | |
| May. 22 | 473,00 | +9,00 | |
19/04/2021
| Trigo (€/t) : 1713 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 500 | Call Sep. 21 | 210,00 | |
| 100 | Call Sep. 21 | 215,00 | |
| 100 | Call Sep. 21 | 230,00 | |
| 100 | Call Dic. 21 | 205,00 | |
| 150 | Call Dic. 21 | 208,00 | |
| 131 | Call Dic. 21 | 210,00 | |
| 100 | Call Dic. 21 | 215,00 | |
| 150 | Call Dic. 21 | 220,00 | |
| 80 | Call Dic. 21 | 230,00 | |
| 100 | Put Sep. 21 | 190,00 | |
| 150 | Put Dic. 21 | 175,00 | |
| 50 | Put Dic. 21 | 190,00 | |
| 2 | Put Dic. 21 | 205,00 | |
| Maíz (€/t) : 20 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 10 | Call Nov. 21 | 200,00 | |
| 10 | Call Nov. 21 | 220,00 | |
| Colza (€/t) : 55 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 50 | Call Ago. 21 | 470,00 | |
| 2 | Put Ago. 21 | 480,00 | |
| 3 | Put Nov. 21 | 470,00 | |
| Trigo (¢/b) | |||
|---|---|---|---|
| May. 21 | 652,2500 | +16,5000 | |
| Jul. 21 | 653,7500 | +15,7500 | |
| Sep. 21 | 656,2500 | +15,0000 | |
| Dic. 21 | 661,7500 | +14,5000 | |
| Mar. 22 | 666,7500 | +14,0000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| May. 21 | 592,0000 | +14,0000 | |
| Jul. 21 | 580,5000 | +12,0000 | |
| Sep. 21 | 537,5000 | +11,0000 | |
| Dic. 21 | 520,2500 | +9,0000 | |
| Mar. 22 | 527,0000 | +8,7500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| May. 21 | 1449,7500 | +31,0000 | |
| Jul. 21 | 1436,5000 | +30,2500 | |
| Ago. 21 | 1393,7500 | +27,2500 | |
| Sep. 21 | 1321,2500 | +21,7500 | |
| Nov. 21 | 1284,0000 | +19,0000 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| May. 21 | 407,5000 | +6,5000 | |
| Jul. 21 | 411,3000 | +6,5000 | |
| Ago. 21 | 408,0000 | +6,0000 | |
| Sep. 21 | 402,7000 | +5,3000 | |
| Oct. 21 | 395,8000 | +4,2000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| May. 21 | 56,2700 | +2,1600 | |
| Jul. 21 | 53,8700 | +1,6900 | |
| Ago. 21 | 51,4800 | +1,3300 | |
| Sep. 21 | 49,7200 | +1,1500 | |
| Oct. 21 | 48,4800 | +1,1000 | |
01/01/0001
| Físico (€/t) |
|---|
Eventos
Noticias
Rapeseed prices are soaring
Tweets by agritelparis