Indices 15/11/2019
€/$1.1034 $
Petróleo WTI57.72 $/b
Cotizaciones

Trigo (€/t)
Dec 19177.25-0.25
Mar 20178.75-0.50
May 20180.25-0.50
Sep 20178.75-0.25
Dec 20182.25+0.00
Maíz (€/t)
Jan 20164.25+0.25
Mar 20168.00+0.00
Jun 20172.50-0.25
Aug 20175.50-0.25
Nov 20171.00-0.50
Colza (€/t)
Feb 20389.25+0.00
May 20386.50-0.50
Aug 20374.50+0.00
Nov 20378.00+0.50
Feb 21377.75+0.50
Solución nitrogenada (€/t)
Mar 20177.50+0.00
Jun 20177.50+0.00
Sep 20177.50+0.00
Nov 20177.50+0.00
Mar 21177.50+0.00

11/15/2019

Trigo (€/t) : 2138 lots
LotsTypeStrikePrime
500Call May 201815.01
4Call May 201825.00
4Call May 201835.50
360Call May 201902.11
200Call Sep 201806.47
110Put Mar 201783.90
10Put Mar 201794.30
50Put Mar 201805.00
500Put May 201712.04
400Put Sep 201723.99
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 2 lots
LotsTypeStrikePrime
1Call Feb 20367.521.97
1Put Nov 20377.510.57

Trigo (¢/b)
Dec 19502.7500-5.0000
Mar 20506.0000-5.0000
May 20510.7500-5.7500
Jul 20514.5000-5.2500
Sep 20522.0000-5.0000
Maíz (¢/b)
Dec 19371.2500-5.0000
Mar 20380.7500-4.2500
May 20386.5000-4.5000
Jul 20392.5000-4.7500
Sep 20391.0000-3.2500
Soja (¢/b)
Jan 20918.2500+1.2500
Mar 20930.7500+1.2500
May 20942.2500+1.0000
Jul 20952.5000+1.2500
Aug 20955.7500+2.0000
Harina de soja ($/st)
Dec 19307.1000+3.9000
Jan 20309.2000+3.7000
Mar 20312.1000+3.5000
May 20314.8000+3.5000
Jul 20317.5000+3.5000
Aceite de soja (¢/lb)
Dec 1930.4300-0.3500
Jan 2030.6000-0.3600
Mar 2030.8700-0.3700
May 2031.1800-0.3700
Jul 2031.4900-0.3600

1/1/0001

Físico (€/t)

Eventos

Noticias

Egypt buys Russian and Ukrainian wheat

9