Agritel

Indices 09/07/2020

€/$	1,1342 $
Petróleo WTI	39,62 $/b

Cotizaciones

Trigo (€/t)
Sep. 20	187,75	+0,75
Dic. 20	188,75	+1,00
Mar. 21	191,00	+1,25
May. 21	192,00	+1,00
Sep. 21	186,50	+0,00

Maíz (€/t)
Ago. 20	175,75	+2,00
Nov. 20	166,75	+1,25
Ene. 21	169,25	+0,75
Mar. 21	171,75	+1,25
Jun. 21	174,75	+1,50

Colza (€/t)
Ago. 20	385,25	+0,25
Nov. 20	383,50	+1,50
Feb. 21	383,50	+2,00
May. 21	382,75	+2,25
Ago. 21	368,50	+2,00

Solución nitrogenada (€/t)
Sep. 20	152,00	+0,00
Nov. 20	152,00	+0,00
Mar. 21	152,00	+0,00
Jun. 21	152,00	+0,00
Sep. 21	152,00	+0,00

09/07/2020

Trigo (€/t) : 12285 lots
Lots	Type	Strike	Prime
1	Call Sep. 20	178,00	10,40
50	Call Sep. 20	187,00	5,07
408	Call Sep. 20	188,00	5,50
350	Call Sep. 20	189,00	4,17
210	Call Sep. 20	190,00	4,00
2000	Call Sep. 20	195,00	2,25
50	Call Sep. 20	197,00	1,82
50	Call Sep. 20	199,00	1,49
4	Call Dic. 20	187,00	8,30
58	Call Dic. 20	189,00	8,00
55	Call Dic. 20	190,00	7,50
200	Call Dic. 20	192,00	6,20
3101	Call Dic. 20	195,00	5,60 - 5,80
1188	Call Dic. 20	200,00	5,00
2	Call Dic. 20	210,00	4,00
7	Call Mar. 21	191,00	9,30
200	Call Mar. 21	205,00	5,03
75	Call Mar. 21	208,00	4,44
100	Call May. 21	208,00	4,20
260	Call Dic. 21	200,00	6,08
300	Put Sep. 20	170,00	0,30
201	Put Sep. 20	180,00	1,20
600	Put Sep. 20	181,00	1,93
460	Put Sep. 20	182,00	2,24
300	Put Sep. 20	183,00	2,57
20	Put Sep. 20	185,00	3,36
50	Put Sep. 20	186,00	3,83
600	Put Sep. 20	188,00	4,84
200	Put Sep. 20	190,00	6,01
50	Put Dic. 20	170,00	0,86
300	Put Dic. 20	180,00	3,29
75	Put Mar. 21	166,00	0,86
200	Put Mar. 21	179,00	3,63
200	Put Mar. 21	190,00	8,63
100	Put May. 21	166,00	1,00
260	Put Dic. 21	180,00	6,18

Maíz (€/t) : 861 lots
Lots	Type	Strike	Prime
400	Call Ago. 20	180,00	0,40
1	Call Nov. 20	173,00	3,50
120	Call Nov. 20	180,00	1,26
120	Put Nov. 20	155,00	0,75
50	Put Nov. 20	162,00	2,90
50	Put Nov. 20	164,00	3,50
120	Put Nov. 20	165,00	3,92

Colza (€/t) : 388 lots
Lots	Type	Strike	Prime
40	Call Ago. 20	375,00	10,27
1	Call Ago. 20	380,00	5,60
40	Call Ago. 20	390,00	1,50 - 1,60
1	Call Nov. 20	365,00	19,50
1	Call Nov. 20	380,00	9,50
1	Call Nov. 20	385,00	7,00
50	Call Nov. 20	390,00	4,91
3	Call Nov. 20	392,50	4,22
25	Call Feb. 21	405,00	6,53
100	Call Feb. 21	410,00	5,54
1	Put Nov. 20	380,00	6,50
25	Put Feb. 21	375,00	8,70
100	Put Feb. 21	380,00	11,18

Trigo (¢/b)
Jul. 20	526,2500	+10,5000
Sep. 20	525,0000	-4,2500
Dic. 20	530,0000	-4,5000
Mar. 21	535,0000	-4,5000
May. 21	539,0000	-5,0000

Maíz (¢/b)
Jul. 20	351,2500	+0,2500
Sep. 20	348,7500	-1,5000
Dic. 20	357,0000	-1,7500
Mar. 21	366,7500	-1,5000
May. 21	372,2500	-1,7500

Soja (¢/b)
Jul. 20	898,2500	-1,2500
Ago. 20	896,5000	-1,7500
Sep. 20	895,2500	-1,5000
Nov. 20	901,5000	-2,2500
Ene. 21	907,0000	-3,0000

Harina de soja ($/st)
Jul. 20	295,1000	+3,7000
Ago. 20	297,3000	-0,2000
Sep. 20	299,9000	+0,1000
Oct. 20	301,8000	+0,1000
Dic. 20	305,4000	+0,2000

Aceite de soja (¢/lb)
Jul. 20	28,1900	-0,2700
Ago. 20	28,2900	-0,2400
Sep. 20	28,4500	-0,2300
Oct. 20	28,6000	-0,2300
Dic. 20	28,9200	-0,2500

01/01/0001

Físico (€/t)

Eventos

Noticias

Harvest 2020 in France: very heterogeneous yields

Tweets by agritelparis

9