Indices 09/07/2020
€/$1,1342 $
Petróleo WTI39,62 $/b
Cotizaciones

Trigo (€/t)
Sep. 20187,75+0,75
Dic. 20188,75+1,00
Mar. 21191,00+1,25
May. 21192,00+1,00
Sep. 21186,50+0,00
Maíz (€/t)
Ago. 20175,75+2,00
Nov. 20166,75+1,25
Ene. 21169,25+0,75
Mar. 21171,75+1,25
Jun. 21174,75+1,50
Colza (€/t)
Ago. 20385,25+0,25
Nov. 20383,50+1,50
Feb. 21383,50+2,00
May. 21382,75+2,25
Ago. 21368,50+2,00
Solución nitrogenada (€/t)
Sep. 20152,00+0,00
Nov. 20152,00+0,00
Mar. 21152,00+0,00
Jun. 21152,00+0,00
Sep. 21152,00+0,00

09/07/2020

Trigo (€/t) : 12285 lots
LotsTypeStrikePrime
1Call Sep. 20178,0010,40
50Call Sep. 20187,005,07
408Call Sep. 20188,005,50
350Call Sep. 20189,004,17
210Call Sep. 20190,004,00
2000Call Sep. 20195,002,25
50Call Sep. 20197,001,82
50Call Sep. 20199,001,49
4Call Dic. 20187,008,30
58Call Dic. 20189,008,00
55Call Dic. 20190,007,50
200Call Dic. 20192,006,20
3101Call Dic. 20195,005,60 - 5,80
1188Call Dic. 20200,005,00
2Call Dic. 20210,004,00
7Call Mar. 21191,009,30
200Call Mar. 21205,005,03
75Call Mar. 21208,004,44
100Call May. 21208,004,20
260Call Dic. 21200,006,08
300Put Sep. 20170,000,30
201Put Sep. 20180,001,20
600Put Sep. 20181,001,93
460Put Sep. 20182,002,24
300Put Sep. 20183,002,57
20Put Sep. 20185,003,36
50Put Sep. 20186,003,83
600Put Sep. 20188,004,84
200Put Sep. 20190,006,01
50Put Dic. 20170,000,86
300Put Dic. 20180,003,29
75Put Mar. 21166,000,86
200Put Mar. 21179,003,63
200Put Mar. 21190,008,63
100Put May. 21166,001,00
260Put Dic. 21180,006,18
Maíz (€/t) : 861 lots
LotsTypeStrikePrime
400Call Ago. 20180,000,40
1Call Nov. 20173,003,50
120Call Nov. 20180,001,26
120Put Nov. 20155,000,75
50Put Nov. 20162,002,90
50Put Nov. 20164,003,50
120Put Nov. 20165,003,92
Colza (€/t) : 388 lots
LotsTypeStrikePrime
40Call Ago. 20375,0010,27
1Call Ago. 20380,005,60
40Call Ago. 20390,001,50 - 1,60
1Call Nov. 20365,0019,50
1Call Nov. 20380,009,50
1Call Nov. 20385,007,00
50Call Nov. 20390,004,91
3Call Nov. 20392,504,22
25Call Feb. 21405,006,53
100Call Feb. 21410,005,54
1Put Nov. 20380,006,50
25Put Feb. 21375,008,70
100Put Feb. 21380,0011,18

Trigo (¢/b)
Jul. 20526,2500+10,5000
Sep. 20525,0000-4,2500
Dic. 20530,0000-4,5000
Mar. 21535,0000-4,5000
May. 21539,0000-5,0000
Maíz (¢/b)
Jul. 20351,2500+0,2500
Sep. 20348,7500-1,5000
Dic. 20357,0000-1,7500
Mar. 21366,7500-1,5000
May. 21372,2500-1,7500
Soja (¢/b)
Jul. 20898,2500-1,2500
Ago. 20896,5000-1,7500
Sep. 20895,2500-1,5000
Nov. 20901,5000-2,2500
Ene. 21907,0000-3,0000
Harina de soja ($/st)
Jul. 20295,1000+3,7000
Ago. 20297,3000-0,2000
Sep. 20299,9000+0,1000
Oct. 20301,8000+0,1000
Dic. 20305,4000+0,2000
Aceite de soja (¢/lb)
Jul. 2028,1900-0,2700
Ago. 2028,2900-0,2400
Sep. 2028,4500-0,2300
Oct. 2028,6000-0,2300
Dic. 2028,9200-0,2500

01/01/0001

Físico (€/t)

Eventos

Noticias

Harvest 2020 in France: very heterogeneous yields

9