Indices 08/12/2021
€/$1,1299 $
Petróleo WTI72,05 $/b
Cotizaciones

Trigo (€/t)
Dic. 21279,00-1,25
Mar. 22287,00-4,75
May. 22284,25-4,50
Sep. 22258,00-2,50
Dic. 22257,50-2,00
Maíz (€/t)
Ene. 22243,75-3,50
Mar. 22242,50-2,75
Jun. 22245,00-1,75
Ago. 22248,25-1,50
Nov. 22224,50-0,50
Colza (€/t)
Feb. 22707,50+11,25
May. 22663,50+5,75
Ago. 22557,75+2,50
Nov. 22552,25+1,50
Feb. 23548,00+0,50

08/12/2021

Trigo (€/t) : 12853 lots
LotsTypeStrike
200Call Mar. 22250,00
102Call Mar. 22260,00
200Call Mar. 22272,00
100Call Mar. 22275,00
600Call Mar. 22290,00
550Call Mar. 22300,00
200Call Mar. 22310,00
250Call Mar. 22315,00
1000Call Mar. 22320,00
500Call May. 22290,00
1550Call May. 22300,00
650Call May. 22310,00
1Call May. 22324,00
20Call May. 22350,00
60Call Sep. 22260,00
50Call Sep. 22270,00
6Call May. 23300,00
600Put Mar. 22228,00
400Put Mar. 22230,00
100Put Mar. 22235,00
700Put Mar. 22240,00
1000Put Mar. 22260,00
650Put Mar. 22270,00
350Put Mar. 22274,00
1900Put Mar. 22280,00
350Put Mar. 22284,00
150Put Mar. 22285,00
500Put May. 22260,00
50Put May. 22270,00
1Put May. 22284,00
50Put Sep. 22205,00
7Put Mar. 23257,00
6Put May. 23255,00
Maíz (€/t) : 0 lots
LotsTypeStrike
Colza (€/t) : 985 lots
LotsTypeStrike
50Call Feb. 22700,00
50Call Feb. 22705,00
122Call Feb. 22720,00
200Call May. 22650,00
200Call May. 22700,00
100Put Feb. 22680,00
60Put Feb. 22687,50
200Put May. 22600,00
1Put Ago. 22500,00
1Put Ago. 22550,00
1Put Nov. 22550,00

Trigo (¢/b)
Dic. 21799,2500-8,0000
Mar. 22808,5000-13,5000
May. 22813,2500-13,5000
Jul. 22801,5000-10,5000
Sep. 22802,2500-9,2500
Maíz (¢/b)
Dic. 21586,2500-2,2500
Mar. 22586,0000+1,7500
May. 22588,5000+0,5000
Jul. 22588,5000+0,5000
Sep. 22565,5000+0,0000
Soja (¢/b)
Ene. 221250,2500+10,2500
Mar. 221258,2500+9,7500
May. 221265,5000+10,0000
Jul. 221272,2500+9,7500
Ago. 221265,2500+9,7500
Harina de soja ($/st)
Dic. 21358,9000+7,1000
Ene. 22349,7000+7,5000
Mar. 22349,3000+7,5000
May. 22350,7000+6,6000
Jul. 22353,7000+5,8000
Aceite de soja (¢/lb)
Dic. 2157,0400-1,5800
Ene. 2257,1000-1,6200
Mar. 2257,1100-1,5300
May. 2256,9600-1,3600
Jul. 2256,7900-1,2400

01/01/0001

Físico (€/t)

Eventos

Noticias

Rapesseed near 700 €/t on Euronext