Indices 19/04/2021
€/$1,2035 $
Petróleo WTI63,38 $/b
Cotizaciones

Trigo (€/t)
May. 21216,50+5,50
Sep. 21207,00+3,50
Dic. 21206,75+3,25
Mar. 22207,50+3,75
May. 22207,50+3,00
Maíz (€/t)
Jun. 21222,50+4,00
Ago. 21217,25+4,00
Nov. 21196,00+4,00
Ene. 22197,00+3,75
Mar. 22198,00+2,00
Colza (€/t)
May. 21530,75+26,25
Ago. 21488,25+11,00
Nov. 21482,25+10,00
Feb. 22476,00+10,00
May. 22473,00+9,00

19/04/2021

Trigo (€/t) : 1713 lots
LotsTypeStrike
500Call Sep. 21210,00
100Call Sep. 21215,00
100Call Sep. 21230,00
100Call Dic. 21205,00
150Call Dic. 21208,00
131Call Dic. 21210,00
100Call Dic. 21215,00
150Call Dic. 21220,00
80Call Dic. 21230,00
100Put Sep. 21190,00
150Put Dic. 21175,00
50Put Dic. 21190,00
2Put Dic. 21205,00
Maíz (€/t) : 20 lots
LotsTypeStrike
10Call Nov. 21200,00
10Call Nov. 21220,00
Colza (€/t) : 55 lots
LotsTypeStrike
50Call Ago. 21470,00
2Put Ago. 21480,00
3Put Nov. 21470,00

Trigo (¢/b)
May. 21652,2500+16,5000
Jul. 21653,7500+15,7500
Sep. 21656,2500+15,0000
Dic. 21661,7500+14,5000
Mar. 22666,7500+14,0000
Maíz (¢/b)
May. 21592,0000+14,0000
Jul. 21580,5000+12,0000
Sep. 21537,5000+11,0000
Dic. 21520,2500+9,0000
Mar. 22527,0000+8,7500
Soja (¢/b)
May. 211449,7500+31,0000
Jul. 211436,5000+30,2500
Ago. 211393,7500+27,2500
Sep. 211321,2500+21,7500
Nov. 211284,0000+19,0000
Harina de soja ($/st)
May. 21407,5000+6,5000
Jul. 21411,3000+6,5000
Ago. 21408,0000+6,0000
Sep. 21402,7000+5,3000
Oct. 21395,8000+4,2000
Aceite de soja (¢/lb)
May. 2156,2700+2,1600
Jul. 2153,8700+1,6900
Ago. 2151,4800+1,3300
Sep. 2149,7200+1,1500
Oct. 2148,4800+1,1000

01/01/0001

Físico (€/t)

Eventos

Noticias

Rapeseed prices are soaring