Agritel

Indices 25/04/2019

€/$	1.1123 $
Petróleo WTI	65.21 $/b

Cotizaciones

Trigo (€/t)
May 19	182.00	+1.00
Sep 19	171.75	+0.50
Dec 19	175.75	+0.50
Mar 20	179.75	+0.50
May 20	182.00	+0.25

Maíz (€/t)
Jun 19	164.50	+0.75
Aug 19	169.00	+0.75
Nov 19	169.50	+0.50
Jan 20	172.00	+0.00
Mar 20	174.00	+1.00

Colza (€/t)
May 19	365.25	+2.00
Aug 19	365.25	+0.50
Nov 19	368.00	+0.50
Feb 20	370.75	+1.25
May 20	371.50	+1.75

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

Trigo (€/t)
May 19	182.00	+1.00
Sep 19	171.75	+0.50
Dec 19	175.75	+0.50
Mar 20	179.75	+0.50
May 20	182.00	+0.25

Maíz (€/t)
Jun 19	164.50	+0.75
Aug 19	169.00	+0.75
Nov 19	169.50	+0.50
Jan 20	172.00	+0.00
Mar 20	174.00	+1.00

Colza (€/t)
May 19	365.25	+2.00
Aug 19	365.25	+0.50
Nov 19	368.00	+0.50
Feb 20	370.75	+1.25
May 20	371.50	+1.75

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

Trigo (€/t)
May 19	182.00	+1.00
Sep 19	171.75	+0.50
Dec 19	175.75	+0.50
Mar 20	179.75	+0.50
May 20	182.00	+0.25

Maíz (€/t)
Jun 19	164.50	+0.75
Aug 19	169.00	+0.75
Nov 19	169.50	+0.50
Jan 20	172.00	+0.00
Mar 20	174.00	+1.00

Colza (€/t)
May 19	365.25	+2.00
Aug 19	365.25	+0.50
Nov 19	368.00	+0.50
Feb 20	370.75	+1.25
May 20	371.50	+1.75

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

Trigo (€/t)
May 19	182.00	+1.00
Sep 19	171.75	+0.50
Dec 19	175.75	+0.50
Mar 20	179.75	+0.50
May 20	182.00	+0.25

Maíz (€/t)
Jun 19	164.50	+0.75
Aug 19	169.00	+0.75
Nov 19	169.50	+0.50
Jan 20	172.00	+0.00
Mar 20	174.00	+1.00

Colza (€/t)
May 19	365.25	+2.00
Aug 19	365.25	+0.50
Nov 19	368.00	+0.50
Feb 20	370.75	+1.25
May 20	371.50	+1.75

Solución nitrogenada (€/t)
Jun 19	210.00	+0.00
Sep 19	210.00	+0.00
Nov 19	220.00	+0.00
Mar 20	220.00	+0.00
Jun 20	220.00	+0.00

4/25/2019

Trigo (€/t) : 2703 lots
Lots	Type	Strike	Prime
9	Call Sep 19	172	6.30
10	Call Sep 19	173	6.00
500	Call Sep 19	175	4.25
300	Call Sep 19	180	3.00
1	Call Sep 19	184	2.00
250	Call Sep 19	190	1.46
10	Call Sep 19	195	1.40
1000	Call Sep 19	200	0.88
40	Call Dec 19	200	2.00
500	Put Sep 19	170	4.71
1	Put Dec 19	170	4.60
2	Put Dec 19	175	7.00
80	Put Dec 19	176	7.52

Maíz (€/t) : 100 lots
Lots	Type	Strike	Prime
100	Put Aug 19	160	1.27

Colza (€/t) : 462 lots
Lots	Type	Strike	Prime
20	Call Aug 19	375	2.20
2	Call Nov 19	370	8.80
400	Call Nov 19	380	4.51
20	Call Nov 19	390	2.40
20	Put Aug 19	360	4.00

4/25/2019

Trigo (€/t) : 2703 lots
Lots	Type	Strike	Prime
9	Call Sep 19	172	6.30
10	Call Sep 19	173	6.00
500	Call Sep 19	175	4.25
300	Call Sep 19	180	3.00
1	Call Sep 19	184	2.00
250	Call Sep 19	190	1.46
10	Call Sep 19	195	1.40
1000	Call Sep 19	200	0.88
40	Call Dec 19	200	2.00
500	Put Sep 19	170	4.71
1	Put Dec 19	170	4.60
2	Put Dec 19	175	7.00
80	Put Dec 19	176	7.52

Maíz (€/t) : 100 lots
Lots	Type	Strike	Prime
100	Put Aug 19	160	1.27

Colza (€/t) : 462 lots
Lots	Type	Strike	Prime
20	Call Aug 19	375	2.20
2	Call Nov 19	370	8.80
400	Call Nov 19	380	4.51
20	Call Nov 19	390	2.40
20	Put Aug 19	360	4.00

4/25/2019

Trigo (€/t) : 2703 lots
Lots	Type	Strike	Prime
9	Call Sep 19	172	6.30
10	Call Sep 19	173	6.00
500	Call Sep 19	175	4.25
300	Call Sep 19	180	3.00
1	Call Sep 19	184	2.00
250	Call Sep 19	190	1.46
10	Call Sep 19	195	1.40
1000	Call Sep 19	200	0.88
40	Call Dec 19	200	2.00
500	Put Sep 19	170	4.71
1	Put Dec 19	170	4.60
2	Put Dec 19	175	7.00
80	Put Dec 19	176	7.52

Maíz (€/t) : 100 lots
Lots	Type	Strike	Prime
100	Put Aug 19	160	1.27

Colza (€/t) : 462 lots
Lots	Type	Strike	Prime
20	Call Aug 19	375	2.20
2	Call Nov 19	370	8.80
400	Call Nov 19	380	4.51
20	Call Nov 19	390	2.40
20	Put Aug 19	360	4.00

4/25/2019

Trigo (€/t) : 2703 lots
Lots	Type	Strike	Prime
9	Call Sep 19	172	6.30
10	Call Sep 19	173	6.00
500	Call Sep 19	175	4.25
300	Call Sep 19	180	3.00
1	Call Sep 19	184	2.00
250	Call Sep 19	190	1.46
10	Call Sep 19	195	1.40
1000	Call Sep 19	200	0.88
40	Call Dec 19	200	2.00
500	Put Sep 19	170	4.71
1	Put Dec 19	170	4.60
2	Put Dec 19	175	7.00
80	Put Dec 19	176	7.52

Maíz (€/t) : 100 lots
Lots	Type	Strike	Prime
100	Put Aug 19	160	1.27

Colza (€/t) : 462 lots
Lots	Type	Strike	Prime
20	Call Aug 19	375	2.20
2	Call Nov 19	370	8.80
400	Call Nov 19	380	4.51
20	Call Nov 19	390	2.40
20	Put Aug 19	360	4.00

Trigo (¢/b)
May 19	434.7500	+1.7500
Jul 19	441.5000	+1.5000
Sep 19	449.2500	+1.5000
Dec 19	466.0000	+0.7500
Mar 20	482.0000	+2.2500

Maíz (¢/b)
May 19	347.5000	+1.0000
Jul 19	357.2500	+1.0000
Sep 19	365.5000	+1.0000
Dec 19	377.2500	+0.7500
Mar 20	392.5000	+0.7500

Soja (¢/b)
May 19	859.2500	-3.2500
Jul 19	872.7500	-3.5000
Aug 19	878.7500	-3.5000
Sep 19	884.0000	-3.2500
Nov 19	893.2500	-3.2500

Harina de soja ($/st)
May 19	306.0000	-2.6000
Jul 19	309.6000	-2.3000
Aug 19	310.5000	-2.4000
Sep 19	311.7000	-2.6000
Oct 19	312.2000	-2.6000

Aceite de soja (¢/lb)
May 19	27.6400	-0.1700
Jul 19	27.9400	-0.1600
Aug 19	28.0800	-0.1600
Sep 19	28.2400	-0.1500
Oct 19	28.3800	-0.1600

Trigo (¢/b)
May 19	434.7500	+1.7500
Jul 19	441.5000	+1.5000
Sep 19	449.2500	+1.5000
Dec 19	466.0000	+0.7500
Mar 20	482.0000	+2.2500

Maíz (¢/b)
May 19	347.5000	+1.0000
Jul 19	357.2500	+1.0000
Sep 19	365.5000	+1.0000
Dec 19	377.2500	+0.7500
Mar 20	392.5000	+0.7500

Soja (¢/b)
May 19	859.2500	-3.2500
Jul 19	872.7500	-3.5000
Aug 19	878.7500	-3.5000
Sep 19	884.0000	-3.2500
Nov 19	893.2500	-3.2500

Harina de soja ($/st)
May 19	306.0000	-2.6000
Jul 19	309.6000	-2.3000
Aug 19	310.5000	-2.4000
Sep 19	311.7000	-2.6000
Oct 19	312.2000	-2.6000

Aceite de soja (¢/lb)
May 19	27.6400	-0.1700
Jul 19	27.9400	-0.1600
Aug 19	28.0800	-0.1600
Sep 19	28.2400	-0.1500
Oct 19	28.3800	-0.1600

Trigo (¢/b)
May 19	434.7500	+1.7500
Jul 19	441.5000	+1.5000
Sep 19	449.2500	+1.5000
Dec 19	466.0000	+0.7500
Mar 20	482.0000	+2.2500

Maíz (¢/b)
May 19	347.5000	+1.0000
Jul 19	357.2500	+1.0000
Sep 19	365.5000	+1.0000
Dec 19	377.2500	+0.7500
Mar 20	392.5000	+0.7500

Soja (¢/b)
May 19	859.2500	-3.2500
Jul 19	872.7500	-3.5000
Aug 19	878.7500	-3.5000
Sep 19	884.0000	-3.2500
Nov 19	893.2500	-3.2500

Harina de soja ($/st)
May 19	306.0000	-2.6000
Jul 19	309.6000	-2.3000
Aug 19	310.5000	-2.4000
Sep 19	311.7000	-2.6000
Oct 19	312.2000	-2.6000

Aceite de soja (¢/lb)
May 19	27.6400	-0.1700
Jul 19	27.9400	-0.1600
Aug 19	28.0800	-0.1600
Sep 19	28.2400	-0.1500
Oct 19	28.3800	-0.1600

Trigo (¢/b)
May 19	434.7500	+1.7500
Jul 19	441.5000	+1.5000
Sep 19	449.2500	+1.5000
Dec 19	466.0000	+0.7500
Mar 20	482.0000	+2.2500

Maíz (¢/b)
May 19	347.5000	+1.0000
Jul 19	357.2500	+1.0000
Sep 19	365.5000	+1.0000
Dec 19	377.2500	+0.7500
Mar 20	392.5000	+0.7500

Soja (¢/b)
May 19	859.2500	-3.2500
Jul 19	872.7500	-3.5000
Aug 19	878.7500	-3.5000
Sep 19	884.0000	-3.2500
Nov 19	893.2500	-3.2500

Harina de soja ($/st)
May 19	306.0000	-2.6000
Jul 19	309.6000	-2.3000
Aug 19	310.5000	-2.4000
Sep 19	311.7000	-2.6000
Oct 19	312.2000	-2.6000

Aceite de soja (¢/lb)
May 19	27.6400	-0.1700
Jul 19	27.9400	-0.1600
Aug 19	28.0800	-0.1600
Sep 19	28.2400	-0.1500
Oct 19	28.3800	-0.1600

4/26/2019

Físico (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018	210.00	+0.00
Blé meunier rendu Rouen - Base Juillet 2018	175.50	+0.00
Maïs rendu Bordeaux - Base Juillet 2018	153.00	+0.00
Maïs FOB Rhin - Base Juillet 2018	147.00	+0.00
Orge fourragère rendu Rouen - Base Juillet 2018	156.00	+0.00
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018	170.00	+0.00
Colza FOB Moselle - Flat - Récolte 2018	367.00	+2.00
Tournesol rendu St Nazaire - Flat - Récolte 2018	330.00	+0.00
Pois fourragers FOB Creil - Base Août 2018	185.00	+0.00

4/26/2019

Físico (€/t)
Durum wheat delivered Port la Nouvelle Spot - July 2018 basis	210.00	+0.00
Wheat delivered Rouen - July 2018 basis	175.50	+0.00
Corn delivered Bordeaux Spot - July 2018 basis	158.00	+0.00
Corn FOB Rhin Spot - July 2018 basis	147.00	+0.00
Feed barley delivered Rouen - July 2018 basis	156.00	+0.00
Malting barley FOB Creil Spot - July 2018 basis	170.00	+0.00
Rapessed FOB Moselle Spot - Flat - 2018 harvest	367.00	+2.00
Sunseed delivered St Nazaire Spot - Flat - 2018 harvest	330.00	+0.00
Feed peas FOB Creil Spot - August 2018 basis	185.00	+0.00

4/16/2019

Físico (€/t)
B-Weizen 230/12%, franko Hamburg	195.00	-0.25
A-Weizen 250/13%, franko Hamburg	197.00	-0.25
Mais, FOT Brake	174.00	+0.00
Raps, 9;2;40, franko Hamburg	362.00	+0.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg	171.50	+0.00

1/1/0001

Físico (€/t)

Eventos

Noticias

Surge of crude oil prices

Tweets by agritelparis

9