Indices 28/04/2017
€/$1,093 $
Petróleo WTI49,33 $/b
Cotizaciones

Trigo (€/t)
May. 17168,25+0,50
Sep. 17169,75+1,50
Dic. 17172,75+1,25
Mar. 18176,00+1,00
May. 18177,75+0,50
Maíz (€/t)
Jun. 17172,25+0,75
Ago. 17178,00+0,00
Nov. 17170,50+0,00
Ene. 18173,00+0,50
Mar. 18175,25+0,25
Colza (€/t)
Ago. 17368,50+0,75
Nov. 17372,00+1,50
Feb. 18374,75+0,75
May. 18375,25+1,25
Ago. 18360,00+2,25
Solución nitrogenada (€/t)
Jun. 17149,00+0,00
Sep. 17145,00+0,00
Nov. 17152,00+0,00
Mar. 18152,00+0,00
Jun. 18152,00+0,00

28/04/2017

Trigo (€/t) : 2347 lots
LotsTypeStrikePrime
1Call Sep. 171697,22
8Call Sep. 171754,80
503Call Sep. 171803,50
200Call Sep. 171901,99
5Call Dic. 171729,30 - 9,40
100Call Dic. 171738,81
130Call Dic. 171806,34
100Call Dic. 171854,96
300Call Dic. 171903,87
75Call Mar. 1817510,35
75Call Mar. 181954,17
250Put Sep. 171685,89
400Put Sep. 171696,47
100Put Dic. 171603,42
100Put Dic. 171624,07
Maíz (€/t) : 1200 lots
LotsTypeStrikePrime
300Call Nov. 171716,05
300Call Ene. 181756,95
300Put Nov. 171716,55
300Put Ene. 181654,07
Colza (€/t) : 29 lots
LotsTypeStrikePrime
20Call Ago. 173707,48
1Call Feb. 1837513,70
3Call Ago. 1836015,93
5Put Ago. 17362,55,22

Trigo EU (€/t)
May. 17166,7500+1,0000
Sep. 17168,5000+1,0000
Dic. 17172,0000+1,0000
Mar. 18175,2500+0,5000
May. 18177,5000+0,7500
Trigo (¢/b)
May. 17418,5000+5,0000
Jul. 17432,2500+0,5000
Sep. 17445,7500+0,7500
Dic. 17468,2500+0,2500
Mar. 18487,0000+0,0000
Maíz (¢/b)
May. 17358,0000-4,2500
Jul. 17366,5000-3,7500
Sep. 17374,2500-2,7500
Dic. 17385,0000-3,0000
Mar. 18394,7500-2,5000
Soja (¢/b)
May. 17945,2500-1,5000
Jul. 17956,2500-1,7500
Ago. 17958,2500-2,5000
Sep. 17954,7500-2,2500
Nov. 17953,2500-2,0000
Harina de soja ($/st)
May. 17311,7000+0,9000
Jul. 17315,8000+0,4000
Ago. 17317,0000+0,5000
Sep. 17317,3000+0,8000
Oct. 17316,1000+0,6000
Aceite de soja (¢/lb)
May. 1731,4500-0,2500
Jul. 1731,7100-0,2400
Ago. 1731,8100-0,2400
Sep. 1731,9300-0,2600
Oct. 1731,9800-0,2200

18/04/2017

Físico (€/t)
Trigo blando > 72 Kg/Hl 2016160,00+0,00
Maíz 2015172,00+0,00
Cebada 2016146,00+0,00
Noticias

Frost risk in Kansas this week end