Indices 25/04/2018
€/$1,2185 $
Petróleo WTI67,7 $/b
Cotizaciones

Trigo (€/t)
May. 18165,25+1,75
Sep. 18169,00+2,50
Dic. 18172,25+2,25
Mar. 19176,00+2,00
May. 19178,00+2,00
Maíz (€/t)
Jun. 18162,75+0,75
Ago. 18168,50+0,50
Nov. 18168,75+0,00
Ene. 19170,25-0,75
Mar. 19172,50+0,00
Colza (€/t)
May. 18340,50+1,50
Ago. 18345,00+3,50
Nov. 18349,50+3,00
Feb. 19354,25+3,50
May. 19355,50+3,50
Solución nitrogenada (€/t)
Jun. 18137,00+0,00
Sep. 18140,00+0,00
Nov. 18145,00+0,00
Mar. 19160,00+0,00
Jun. 19138,00+0,00

25/04/2018

Trigo (€/t) : 1246 lots
LotsTypeStrikePrime
2Call Sep. 181695,30
200Call Sep. 181704,20
10Call Sep. 181901,10
304Call Dic. 181708,00
30Call Dic. 181736,00
300Call Dic. 181746,20
100Put Sep. 181663,64
300Put Dic. 181602,30
Maíz (€/t) : 4 lots
LotsTypeStrikePrime
4Put Jun. 191705,90
Colza (€/t) : 335 lots
LotsTypeStrikePrime
1Call Ago. 183456,00
100Call Ago. 183502,80
40Call Ago. 183552,00
70Call Nov. 183604,20
50Call Nov. 183653,10
2Put Ago. 183403,83
8Put Nov. 183201,20
4Put Nov. 183251,90
60Put Nov. 183404,50

Trigo EU (€/t)
May. 18160,0000-5,0000
Sep. 18159,2500-5,0000
Dic. 18163,2500-5,0000
Mar. 19164,7500-5,0000
May. 19164,2500-5,0000
Trigo (¢/b)
May. 18472,5000+13,2500
Jul. 18484,2500+14,2500
Sep. 18501,7500+13,2500
Dic. 18525,5000+12,7500
Mar. 19544,0000+11,5000
Maíz (¢/b)
May. 18381,2500+4,2500
Jul. 18390,0000+5,0000
Sep. 18397,2500+4,7500
Dic. 18406,5000+4,7500
Mar. 19414,2500+4,7500
Soja (¢/b)
May. 181022,2500+4,0000
Jul. 181034,0000+4,0000
Ago. 181036,0000+4,0000
Sep. 181031,7500+3,5000
Nov. 181028,7500+4,2500
Harina de soja ($/st)
May. 18372,1000+4,4000
Jul. 18376,3000+4,4000
Ago. 18376,8000+3,3000
Sep. 18376,3000+2,8000
Oct. 18374,2000+2,5000
Aceite de soja (¢/lb)
May. 1831,0100-0,2300
Jul. 1831,2700-0,2200
Ago. 1831,3900-0,2300
Sep. 1831,5400-0,2200
Oct. 1831,6800-0,2200

01/01/0001

Físico (€/t)
Noticias

Weather conditions favorable for spring crops