| Paris | Chicago | |
|---|---|---|
| Wheat | unch | unch |
| Corn | unch | unch |
| Rapeseed | unch | |
| Soybean | unch |
| €/$ | 1,1566 $ |
| Oil WTI | 58,65 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Déc. 25 | 187,25 | -1,75 | |
| Mars 26 | 188,00 | -2,50 | |
| Mai 26 | 191,50 | -2,75 | |
| Sept. 26 | 198,00 | -1,75 | |
| Déc. 26 | 205,00 | -1,50 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 187,50 | -1,00 | |
| Juin 26 | 189,50 | -1,50 | |
| Août 26 | 195,25 | -0,75 | |
| Nov. 26 | 197,50 | -0,50 | |
| Mars 27 | 199,50 | -1,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 26 | 483,25 | +0,00 | |
| Mai 26 | 478,75 | +0,00 | |
| Août 26 | 464,25 | -0,50 | |
| Nov. 26 | 468,50 | -0,25 | |
| Févr. 27 | 469,75 | -0,25 | |
28/11/2025
| Wheat (€/t) : 2274 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 100 | Call Mars 26 | 185,00 | |
| 321 | Call Mai 26 | 193,00 | |
| 50 | Call Mai 26 | 200,00 | |
| 40 | Call Mai 26 | 205,00 | |
| 60 | Call Sept. 26 | 210,00 | |
| 250 | Call Sept. 26 | 220,00 | |
| 250 | Call Sept. 26 | 225,00 | |
| 100 | Call Déc. 26 | 210,00 | |
| 160 | Call Déc. 26 | 225,00 | |
| 265 | Put Mars 26 | 185,00 | |
| 3 | Put Mars 26 | 195,00 | |
| 5 | Put Mars 26 | 196,00 | |
| 250 | Put Sept. 26 | 185,00 | |
| 60 | Put Sept. 26 | 190,00 | |
| 260 | Put Sept. 26 | 200,00 | |
| 100 | Put Déc. 26 | 185,00 | |
| Corn (€/t) : 30 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 9 | Call Juin 26 | 190,00 | |
| 2 | Call Juin 26 | 191,00 | |
| 16 | Call Août 26 | 195,00 | |
| 3 | Call Août 26 | 196,00 | |
| Rapeseed (€/t) : 140 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 20 | Call Févr. 26 | 500,00 | |
| 40 | Call Août 26 | 500,00 | |
| 40 | Put Août 26 | 440,00 | |
| 40 | Put Août 26 | 465,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 529,0000 | +2,0000 | |
| Mars 26 | 540,5000 | -2,0000 | |
| Mai 26 | 549,2500 | -2,5000 | |
| Juil. 26 | 557,7500 | -2,5000 | |
| Sept. 26 | 570,0000 | -2,5000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 431,7500 | +3,5000 | |
| Mars 26 | 445,2500 | +2,5000 | |
| Mai 26 | 453,0000 | +3,0000 | |
| Juil. 26 | 458,0000 | +3,2500 | |
| Sept. 26 | 453,2500 | +3,0000 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Janv. 26 | 1131,5000 | +5,7500 | |
| Mars 26 | 1140,7500 | +4,5000 | |
| Mai 26 | 1150,5000 | +3,2500 | |
| Juil. 26 | 1158,5000 | +3,5000 | |
| Août 26 | 1148,0000 | +4,7500 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Déc. 25 | 317,1000 | -2,2000 | |
| Janv. 26 | 320,4000 | -1,8000 | |
| Mars 26 | 325,9000 | -1,8000 | |
| Mai 26 | 331,6000 | -2,2000 | |
| Juil. 26 | 337,2000 | -2,6000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Déc. 25 | 50,8700 | +0,8900 | |
| Janv. 26 | 51,0300 | +1,0500 | |
| Mars 26 | 51,5400 | +1,0400 | |
| Mai 26 | 51,8900 | +0,9500 | |
| Juil. 26 | 52,0200 | +0,9300 | |
01/12/2025
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 240,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 187,00 | +0,00 | |
| Corn FOB Rhin Spot - July 2025 basis | 196,00 | -1,00 | |
| Feed barley delivered Rouen - July 2025 basis | 191,00 | -2,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 193,00 | +1,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 486,00 | +0,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 640,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 215,00 | +0,00 | |
Events
European market
Yesterday was quiet on Euronext in the absence of the US markets closed for the Thanksgiving holiday. The total volumes processed on the wheat contract collapsed below 50,000 lots, i.e. one of the weakest days of activity of the year. Corn and rapeseed also experienced reduced volumes yesterday. In this context, the prices of the three products have changed little.
The wheat market remains marked on the international scene by harvest pressure and the decline in fob prices in Argentina while the situation seems a little firmer on the Australian side where the harvest is also in full swing.
The Buenos Aires Stock Exchange yesterday revised up its harvest estimate by +1.5 Mt to a new record of 25.5 Mt. The organization reports a harvest done by 33.9% while the sowing of corn and soybeans are carried out at 39.3% and 36% of the projected areas, respectively.
In Europe, the European Commission has again revised up its 2025/26 harvest estimates to:
Soft wheat: 134.2 Mt against 133.4 Mt previously
Corn: 57.6 Mt against 56.8 Mt previously
Rapeseed: 20.2 Mt against 19.9 Mt previously
Sunflower: stable at 8.5 Mt.
Only barley production is revised down to 55.6 Mt against 55.9 Mt previously. Moreover, feed barley is one of the products that is showing the most firmness at the moment, whether in France, Europe or internationally. In addition to a reduced Black Sea barley supply this year, demand continues to be active. This was the case yesterday with a purchase of 75,000 t of feed barley by Tunisia on C&F price levels ranging from $268.4 to $269.6/t. The quantity initially sought during this call for tenders for 125,000 t could not be covered.
American market
All US financial markets were closed yesterday for the Thanksgiving holiday. The reopening scheduled for today will only take place over a reduced session in duration. With many operators taking the opportunity to have a prolonged holiday, the activity should be very quiet these days.
The main topic of the moment on the US market remains China and its purchases. Whether in soybeans but also in wheat, sorghum or corn, there are a lot of discussions and rumours.
Black Sea market
CME (Argus settled) CVB Futures calendar spreads traded for the first time since the contract launched on Thursday. The December/March calendar spread traded flat in 5 lots. The spread has narrowed from almost $10/t since the middle of September.



