Pre-opening 30/04/2026
Paris Chicago
Wheat+ 1 €/t+ 2 cents
Corn+ 1 €/t+ 2 cents
Rapeseed+ 1 €/t
Soybean+ 7 cents
Indexes 29/04/2026
€/$1,1706 $
Oil WTI106,88 $/b

Wheat (€/t)
Mai 26195,25-4,25
Sept. 26217,25-4,25
Déc. 26226,00-3,75
Mars 27231,00-3,25
Mai 27233,50-3,00
Corn (€/t)
Juin 26224,75-1,50
Août 26225,00-0,75
Nov. 26216,00-2,00
Mars 27219,75-2,50
Juin 27221,50-2,75
Rapeseed (€/t)
Août 26521,50-1,75
Nov. 26524,00-1,50
Févr. 27523,25-1,00
Mai 27521,00-0,25
Août 27486,00-2,00

29/04/2026

Wheat (€/t) : 29574 lots
LotsTypeStrike
15Call Sept. 26205,00
2Call Sept. 26210,00
400Call Sept. 26215,00
4802Call Sept. 26220,00
1Call Sept. 26226,00
1Call Sept. 26230,00
340Call Sept. 26235,00
32Call Sept. 26236,00
1200Call Sept. 26240,00
25Call Sept. 26250,00
1000Call Sept. 26255,00
1000Call Sept. 26265,00
1000Call Sept. 26280,00
1Call Déc. 26200,00
2Call Déc. 26220,00
41Call Déc. 26224,00
35Call Déc. 26225,00
280Call Déc. 26235,00
164Call Déc. 26240,00
120Call Déc. 26245,00
2000Call Déc. 26270,00
50Call Mars 27230,00
6Call Mars 27231,00
148Call Mars 27250,00
11Call Mars 27275,00
5Call Mars 27300,00
50Call Mai 27235,00
8Call Mai 27320,00
17Call Sept. 27278,00
5340Put Sept. 26195,00
5200Put Sept. 26200,00
100Put Sept. 26205,00
3Put Sept. 26207,00
5200Put Sept. 26210,00
41Put Sept. 26215,00
1Put Sept. 26230,00
200Put Déc. 26200,00
100Put Déc. 26205,00
360Put Déc. 26220,00
13Put Déc. 26223,00
2Put Déc. 26225,00
50Put Mars 27200,00
61Put Mars 27205,00
2Put Mars 27220,00
50Put Mars 27225,00
11Put Mars 27229,00
50Put Mars 27230,00
17Put Sept. 27205,00
17Put Sept. 27228,00
Corn (€/t) : 121 lots
LotsTypeStrike
40Call Août 26215,00
41Call Août 26225,00
40Put Août 26213,00
Rapeseed (€/t) : 1774 lots
LotsTypeStrike
1Call Août 26490,00
2Call Août 26500,00
7Call Août 26510,00
6Call Août 26520,00
20Call Août 26525,00
20Call Août 26532,50
20Call Août 26535,00
60Call Août 26537,50
13Call Nov. 26510,00
40Call Nov. 26550,00
100Put Août 26470,00
1Put Août 26480,00
170Put Août 26490,00
70Put Août 26510,00
1Put Août 26520,00
1Put Nov. 26450,00
1202Put Nov. 26500,00
40Put Nov. 26515,00

Wheat (¢/b)
Mai 26642,2500-18,2500
Juil. 26653,0000-16,2500
Sept. 26666,7500-15,0000
Déc. 26686,5000-13,2500
Mars 27702,0000-12,0000
Corn (¢/b)
Mai 26466,5000-2,7500
Juil. 26477,7500-4,0000
Sept. 26483,0000-3,5000
Déc. 26497,7500-3,0000
Mars 27510,5000-2,7500
Soybean (¢/b)
Mai 261182,2500-0,7500
Juil. 261197,0000-0,2500
Août 261189,7500+0,5000
Sept. 261166,0000+1,5000
Nov. 261171,2500+1,2500
Soy meal ($/st)
Mai 26328,0000-6,5000
Juil. 26323,8000-4,6000
Août 26318,5000-3,1000
Sept. 26314,6000-2,5000
Oct. 26311,8000-2,4000
Soy oil (¢/lb)
Mai 2675,3100+0,8400
Juil. 2674,1200+0,3900
Août 2672,4100+0,5500
Sept. 2670,8800+0,6200
Oct. 2669,5600+0,7000

30/04/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis237,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis220,00+4,50
Corn FOB Rhin Spot - July 2025 basis205,00+3,00
Feed barley delivered Rouen - July 2025 basis190,00-2,50
Malting barley FOB Creil Spot - July 2025 basis193,00+0,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest596,50-66,50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest590,00+0,00
Feed peas FOB Creil Spot - August 2025 basis211,00+0,00

Events

Analysis 30/04/2026

European market

Still supported by concerns linked to developments in the energy market, where oil prices are once again posting a rebound, commodity prices are also incorporating the usual Weather Market elements in spring, with dry conditions in some regions of France, where the possible arrival of rainfall over the weekend would be welcomed. Wheat prices on Euronext are firming in the new crop, as are corn prices. The Dec 26 wheat contract is thus returning to trade at its highest levels since last March.

The situation is similar in corn, where prices are also rising for the 2026 crop; however, it is above all on nearby contracts that corn is standing out. Indeed, during the end‑of‑season period for the 2025 crop, corn prices are trading above 220 €/t on the Jun and Aug Euronext contracts, which for these expiries represents the highest levels since June 2024.

In oilseeds, the May 26 contract expires this Thursday evening after posting, in recent days, a wide trading range. This movement has also been observed in the new crop, where rapeseed prices are trading at new highs, exceeding, on the Aug 26 contract, the level of 520 €/t, which is a level above the price seen throughout the 2025 rapeseed campaign, with the obvious exception of the last six days. The firmness in rapeseed oil prices, driven by tension in current oil prices, is thus helping to support seed prices.

In the face of significant price swings, activity in options contracts has also been notable on Euronext contracts, in both grains and oilseeds, with the implementation of various strategies. Yesterday, a volume of 29,574 options lots was traded in wheat, covering expiries from Sep 26 to Sep 27.

As a reminder, due to the May 1 public holiday, as on the physical market in France and Europe, the Euronext exchange will be closed tomorrow, Friday.

American market

The soybean oil market continued its upward momentum in Chicago, posting new contract highs. As a result, the May 26 contract is now trading above 75 c$/lb, illustrating the tension on the vegetable oils market, against a backdrop of firm crude oil and energy prices. The rise in oils is therefore also driving renewed firmness on the US soybean market. In soybeans, prices are now trading at their highest level since mid‑March for the May 26 contract on the CME.

This firmness in soybean prices is also supporting the corn market, which is also moving higher. Strong export activity is helping to underpin prices, which are now above 4.65 $/bu for the May 26 contract in Chicago, thereby retracing the decline observed since the end of March. In the new crop, planting is progressing but without providing reassurance, due to the decline in acreage announced. Prices for the 2026 crop are in fact posting new highs, approaching the 5 $/bu level for the Dec 26 contract.

Wheat prices experienced a volatile session, with a new contract high traded before ultimately easing at the end of the session. The May 26 contract, for SRW quality, closed the session at 6.4225 $/bu after a high of 6.6150 $/bu earlier in the session. The prospect of rainfall arriving in the coming days is allowing the situation to ease somewhat after the sharp price rise observed since the start of the week.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services