Indexe
04.08.2020
| €/$ | 1,1765 $ |
| Rohöl WTI | 41,70 $/b |
| Weizen (€/t) | |||
|---|---|---|---|
| Sep 20 | 179,75 | +0,75 | |
| Dez 20 | 180,25 | +0,75 | |
| Mrz 21 | 182,25 | +0,75 | |
| Mai 21 | 184,00 | +1,00 | |
| Sep 21 | 179,50 | +1,00 | |
| Mais (€/t) | |||
|---|---|---|---|
| Nov 20 | 165,25 | -0,25 | |
| Jan 21 | 168,00 | -0,75 | |
| Mrz 21 | 169,25 | +0,00 | |
| Jun 21 | 172,50 | +1,50 | |
| Aug 21 | 173,50 | -0,50 | |
| Raps (€/t) | |||
|---|---|---|---|
| Nov 20 | 382,00 | -2,00 | |
| Feb 21 | 382,25 | -1,75 | |
| Mai 21 | 382,00 | -1,50 | |
| Aug 21 | 367,00 | -1,25 | |
| Nov 21 | 369,00 | -1,00 | |
| Stickstoffdünger (€/t) | |||
|---|---|---|---|
| Sep 20 | 154,00 | +0,00 | |
| Nov 20 | 154,00 | +0,00 | |
| Mrz 21 | 154,00 | +0,00 | |
| Jun 21 | 154,00 | +0,00 | |
| Sep 21 | 154,00 | +0,00 | |
04.08.2020
| Weizen (€/t) : 3706 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 50 | Call Sep 20 | 181,00 | 2,00 |
| 1700 | Call Sep 20 | 185,00 | 0,70 - 0,80 |
| 10 | Call Dez 20 | 180,00 | 6,50 |
| 4 | Call Dez 20 | 181,00 | 5,80 |
| 50 | Call Dez 20 | 183,00 | 4,33 |
| 2 | Call Dez 20 | 185,00 | 4,00 |
| 100 | Call Dez 20 | 194,00 | 2,00 |
| 660 | Call Dez 20 | 195,00 | 1,61 |
| 41 | Call Mrz 21 | 183,00 | 7,60 |
| 200 | Call Mrz 21 | 190,00 | 4,40 |
| 27 | Call Mrz 21 | 198,00 | 2,60 |
| 100 | Call Mrz 21 | 200,00 | 2,00 |
| 59 | Call Mai 21 | 184,00 | 9,30 |
| 4 | Call Mai 21 | 187,00 | 7,50 |
| 56 | Call Mai 21 | 199,00 | 3,40 |
| 200 | Call Sep 21 | 185,00 | 6,92 |
| 19 | Put Dez 20 | 175,00 | 3,12 |
| 27 | Put Dez 20 | 180,00 | 5,60 |
| 4 | Put Dez 20 | 185,00 | 8,41 |
| 60 | Put Dez 20 | 186,00 | 8,50 - 9,00 |
| 50 | Put Mrz 21 | 165,00 | 1,30 |
| 27 | Put Mrz 21 | 173,00 | 3,10 |
| 200 | Put Mrz 21 | 178,00 | 5,18 |
| 56 | Put Mai 21 | 174,00 | 3,80 |
| Mais (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| Raps (€/t) : 790 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 54 | Call Nov 20 | 380,00 | 9,50 |
| 100 | Call Nov 20 | 390,00 | 4,55 |
| 50 | Call Nov 20 | 405,00 | 2,22 |
| 4 | Call Feb 21 | 385,00 | 9,50 |
| 200 | Call Feb 21 | 400,00 | 6,01 |
| 32 | Call Mai 21 | 385,00 | 12,00 |
| 50 | Put Nov 20 | 372,50 | 2,99 |
| 50 | Put Nov 20 | 380,00 | 6,16 |
| 250 | Put Feb 21 | 380,00 | 8,78 |
| Weizen (¢/b) | |||
|---|---|---|---|
| Sep 20 | 508,2500 | +3,0000 | |
| Dez 20 | 516,5000 | +2,5000 | |
| Mrz 21 | 526,0000 | +2,0000 | |
| Mai 21 | 532,2500 | +1,5000 | |
| Jul 21 | 535,2500 | +2,0000 | |
| Mais (¢/b) | |||
|---|---|---|---|
| Sep 20 | 308,2500 | +2,2500 | |
| Dez 20 | 320,2500 | +1,7500 | |
| Mrz 21 | 332,2500 | +1,7500 | |
| Mai 21 | 340,2500 | +2,0000 | |
| Jul 21 | 347,2500 | +2,0000 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Aug 20 | 883,7500 | -0,2500 | |
| Sep 20 | 879,7500 | +1,7500 | |
| Nov 20 | 881,7500 | +2,5000 | |
| Jan 21 | 888,0000 | +2,5000 | |
| Mrz 21 | 888,7500 | +3,7500 | |
| Sojaschrot ($/st) | |||
|---|---|---|---|
| Aug 20 | 283,7000 | +1,1000 | |
| Sep 20 | 285,8000 | +1,2000 | |
| Okt 20 | 287,8000 | +1,2000 | |
| Dez 20 | 291,4000 | +1,2000 | |
| Jan 21 | 292,9000 | +1,1000 | |
| (¢/lb) | |||
|---|---|---|---|
| Aug 20 | 31,5300 | -0,1200 | |
| Sep 20 | 31,0500 | -0,1000 | |
| Okt 20 | 30,9000 | -0,0200 | |
| Dez 20 | 31,0500 | -0,0200 | |
| Jan 21 | 31,2100 | -0,0200 | |
04.08.2020
| Kassa (€/t) | |||
|---|---|---|---|
| B-Weizen 230/12%, franko Hamburg | 177,00 | -3,00 | |
| A-Weizen 250/13%, franko Hamburg | 184,50 | +0,00 | |
| Mais, FOT Brake | 212,00 | +11,50 | |
| Raps, 9;2;40, franko Hamburg | 380,00 | -1,00 | |
| Gerste 62/63 kg/hl; 14,5%, franko Hamburg | 157,00 | +1,00 | |
Veranstaltungen
Europäischer Markt
-
-
Amerikanischer Markt
-
-
Markt Schwarzes Meer
-
-
Aktuelle Nachrichten
The euro rebounds to 1.1820 against USD
Tweets by agritelparis