Indices
04/08/2020
| €/$ | 1,1765 $ |
| Petróleo WTI | 41,70 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Sep. 20 | 179,75 | +0,00 | |
| Dic. 20 | 180,25 | +0,25 | |
| Mar. 21 | 182,25 | +0,75 | |
| May. 21 | 184,00 | +0,75 | |
| Sep. 21 | 179,50 | +0,75 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Nov. 20 | 165,25 | -0,25 | |
| Ene. 21 | 168,00 | -0,75 | |
| Mar. 21 | 169,25 | +0,00 | |
| Jun. 21 | 172,50 | +1,50 | |
| Ago. 21 | 173,50 | -0,50 | |
| Colza (€/t) | |||
|---|---|---|---|
| Nov. 20 | 382,00 | -1,75 | |
| Feb. 21 | 382,25 | -1,75 | |
| May. 21 | 382,00 | -1,25 | |
| Ago. 21 | 367,00 | -1,25 | |
| Nov. 21 | 369,00 | -1,00 | |
| Solución nitrogenada (€/t) | |||
|---|---|---|---|
| Sep. 20 | 154,00 | +0,00 | |
| Nov. 20 | 154,00 | +0,00 | |
| Mar. 21 | 154,00 | +0,00 | |
| Jun. 21 | 154,00 | +0,00 | |
| Sep. 21 | 154,00 | +0,00 | |
04/08/2020
| Trigo (€/t) : 3706 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 50 | Call Sep. 20 | 181,00 | 2,00 |
| 1700 | Call Sep. 20 | 185,00 | 0,70 - 0,80 |
| 10 | Call Dic. 20 | 180,00 | 6,50 |
| 4 | Call Dic. 20 | 181,00 | 5,80 |
| 50 | Call Dic. 20 | 183,00 | 4,33 |
| 2 | Call Dic. 20 | 185,00 | 4,00 |
| 100 | Call Dic. 20 | 194,00 | 2,00 |
| 660 | Call Dic. 20 | 195,00 | 1,61 |
| 41 | Call Mar. 21 | 183,00 | 7,60 |
| 200 | Call Mar. 21 | 190,00 | 4,40 |
| 27 | Call Mar. 21 | 198,00 | 2,60 |
| 100 | Call Mar. 21 | 200,00 | 2,00 |
| 59 | Call May. 21 | 184,00 | 9,30 |
| 4 | Call May. 21 | 187,00 | 7,50 |
| 56 | Call May. 21 | 199,00 | 3,40 |
| 200 | Call Sep. 21 | 185,00 | 6,92 |
| 19 | Put Dic. 20 | 175,00 | 3,12 |
| 27 | Put Dic. 20 | 180,00 | 5,60 |
| 4 | Put Dic. 20 | 185,00 | 8,41 |
| 60 | Put Dic. 20 | 186,00 | 8,50 - 9,00 |
| 50 | Put Mar. 21 | 165,00 | 1,30 |
| 27 | Put Mar. 21 | 173,00 | 3,10 |
| 200 | Put Mar. 21 | 178,00 | 5,18 |
| 56 | Put May. 21 | 174,00 | 3,80 |
| Maíz (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| Colza (€/t) : 790 lots | |||
|---|---|---|---|
| Lots | Type | Strike | Prime |
| 54 | Call Nov. 20 | 380,00 | 9,50 |
| 100 | Call Nov. 20 | 390,00 | 4,55 |
| 50 | Call Nov. 20 | 405,00 | 2,22 |
| 4 | Call Feb. 21 | 385,00 | 9,50 |
| 200 | Call Feb. 21 | 400,00 | 6,01 |
| 32 | Call May. 21 | 385,00 | 12,00 |
| 50 | Put Nov. 20 | 372,50 | 2,99 |
| 50 | Put Nov. 20 | 380,00 | 6,16 |
| 250 | Put Feb. 21 | 380,00 | 8,78 |
| Trigo (¢/b) | |||
|---|---|---|---|
| Sep. 20 | 508,2500 | +3,2500 | |
| Dic. 20 | 516,5000 | +2,5000 | |
| Mar. 21 | 526,0000 | +1,5000 | |
| May. 21 | 532,2500 | +1,2500 | |
| Jul. 21 | 535,2500 | +1,5000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Sep. 20 | 308,2500 | +1,5000 | |
| Dic. 20 | 320,2500 | +1,0000 | |
| Mar. 21 | 332,2500 | +1,2500 | |
| May. 21 | 340,2500 | +1,2500 | |
| Jul. 21 | 347,2500 | +1,2500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Ago. 20 | 883,7500 | -0,2500 | |
| Sep. 20 | 879,7500 | +1,2500 | |
| Nov. 20 | 881,7500 | +1,0000 | |
| Ene. 21 | 888,0000 | +1,5000 | |
| Mar. 21 | 888,7500 | +3,0000 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Ago. 20 | 283,7000 | +0,7000 | |
| Sep. 20 | 285,8000 | +1,1000 | |
| Oct. 20 | 287,8000 | +1,0000 | |
| Dic. 20 | 291,4000 | +1,1000 | |
| Ene. 21 | 292,9000 | +1,1000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Ago. 20 | 31,5300 | -0,1200 | |
| Sep. 20 | 31,0500 | -0,1700 | |
| Oct. 20 | 30,9000 | -0,1100 | |
| Dic. 20 | 31,0500 | -0,1000 | |
| Ene. 21 | 31,2100 | -0,1000 | |
01/01/0001
| Físico (€/t) |
|---|
Eventos
Noticias
The euro rebounds to 1.1820 against USD
Tweets by agritelparis