Indices 04/08/2020
€/$1,1765 $
Petróleo WTI41,70 $/b
Cotizaciones

Trigo (€/t)
Sep. 20179,75+0,00
Dic. 20180,25+0,25
Mar. 21182,25+0,75
May. 21184,00+0,75
Sep. 21179,50+0,75
Maíz (€/t)
Nov. 20165,25-0,25
Ene. 21168,00-0,75
Mar. 21169,25+0,00
Jun. 21172,50+1,50
Ago. 21173,50-0,50
Colza (€/t)
Nov. 20382,00-1,75
Feb. 21382,25-1,75
May. 21382,00-1,25
Ago. 21367,00-1,25
Nov. 21369,00-1,00
Solución nitrogenada (€/t)
Sep. 20154,00+0,00
Nov. 20154,00+0,00
Mar. 21154,00+0,00
Jun. 21154,00+0,00
Sep. 21154,00+0,00

04/08/2020

Trigo (€/t) : 3706 lots
LotsTypeStrikePrime
50Call Sep. 20181,002,00
1700Call Sep. 20185,000,70 - 0,80
10Call Dic. 20180,006,50
4Call Dic. 20181,005,80
50Call Dic. 20183,004,33
2Call Dic. 20185,004,00
100Call Dic. 20194,002,00
660Call Dic. 20195,001,61
41Call Mar. 21183,007,60
200Call Mar. 21190,004,40
27Call Mar. 21198,002,60
100Call Mar. 21200,002,00
59Call May. 21184,009,30
4Call May. 21187,007,50
56Call May. 21199,003,40
200Call Sep. 21185,006,92
19Put Dic. 20175,003,12
27Put Dic. 20180,005,60
4Put Dic. 20185,008,41
60Put Dic. 20186,008,50 - 9,00
50Put Mar. 21165,001,30
27Put Mar. 21173,003,10
200Put Mar. 21178,005,18
56Put May. 21174,003,80
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 790 lots
LotsTypeStrikePrime
54Call Nov. 20380,009,50
100Call Nov. 20390,004,55
50Call Nov. 20405,002,22
4Call Feb. 21385,009,50
200Call Feb. 21400,006,01
32Call May. 21385,0012,00
50Put Nov. 20372,502,99
50Put Nov. 20380,006,16
250Put Feb. 21380,008,78

Trigo (¢/b)
Sep. 20508,2500+3,2500
Dic. 20516,5000+2,5000
Mar. 21526,0000+1,5000
May. 21532,2500+1,2500
Jul. 21535,2500+1,5000
Maíz (¢/b)
Sep. 20308,2500+1,5000
Dic. 20320,2500+1,0000
Mar. 21332,2500+1,2500
May. 21340,2500+1,2500
Jul. 21347,2500+1,2500
Soja (¢/b)
Ago. 20883,7500-0,2500
Sep. 20879,7500+1,2500
Nov. 20881,7500+1,0000
Ene. 21888,0000+1,5000
Mar. 21888,7500+3,0000
Harina de soja ($/st)
Ago. 20283,7000+0,7000
Sep. 20285,8000+1,1000
Oct. 20287,8000+1,0000
Dic. 20291,4000+1,1000
Ene. 21292,9000+1,1000
Aceite de soja (¢/lb)
Ago. 2031,5300-0,1200
Sep. 2031,0500-0,1700
Oct. 2030,9000-0,1100
Dic. 2031,0500-0,1000
Ene. 2131,2100-0,1000

01/01/0001

Físico (€/t)

Eventos

Noticias

The euro rebounds to 1.1820 against USD

9