Indices
23/10/2020
| €/$ | 1,1856 $ |
| Petróleo WTI | 39,85 $/b |
| Trigo (€/t) | |||
|---|---|---|---|
| Dic. 20 | 209,75 | +0,75 | |
| Mar. 21 | 209,50 | +1,75 | |
| May. 21 | 208,00 | +2,00 | |
| Sep. 21 | 191,00 | +0,50 | |
| Dic. 21 | 192,50 | +0,25 | |
| Maíz (€/t) | |||
|---|---|---|---|
| Nov. 20 | 196,50 | +5,25 | |
| Ene. 21 | 191,00 | +3,25 | |
| Mar. 21 | 190,75 | +2,00 | |
| Jun. 21 | 191,75 | +1,75 | |
| Ago. 21 | 193,00 | +3,00 | |
| Colza (€/t) | |||
|---|---|---|---|
| Nov. 20 | 392,00 | -2,75 | |
| Feb. 21 | 397,25 | -0,25 | |
| May. 21 | 396,25 | -0,25 | |
| Ago. 21 | 383,50 | -1,50 | |
| Nov. 21 | 385,00 | -0,75 | |
23/10/2020
| Trigo (€/t) : 5894 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 160 | Call Dic. 20 | 181,00 | |
| 1 | Call Dic. 20 | 184,00 | |
| 1000 | Call Dic. 20 | 195,00 | |
| 161 | Call Dic. 20 | 200,00 | |
| 2 | Call Dic. 20 | 205,00 | |
| 2 | Call Dic. 20 | 211,00 | |
| 1000 | Call Dic. 20 | 215,00 | |
| 1 | Call Mar. 21 | 187,00 | |
| 1 | Call Mar. 21 | 189,00 | |
| 18 | Call Mar. 21 | 203,00 | |
| 300 | Call Mar. 21 | 210,00 | |
| 60 | Call Mar. 21 | 211,00 | |
| 700 | Call Mar. 21 | 215,00 | |
| 700 | Call Mar. 21 | 220,00 | |
| 60 | Call Mar. 21 | 226,00 | |
| 2 | Call May. 21 | 182,00 | |
| 75 | Call Dic. 21 | 215,00 | |
| 40 | Put Dic. 20 | 210,00 | |
| 1 | Put Mar. 21 | 184,00 | |
| 202 | Put Mar. 21 | 185,00 | |
| 200 | Put Mar. 21 | 200,00 | |
| 500 | Put Mar. 21 | 203,00 | |
| 402 | Put Mar. 21 | 205,00 | |
| 8 | Put Mar. 21 | 214,00 | |
| 120 | Put May. 21 | 180,00 | |
| 3 | Put May. 21 | 185,00 | |
| 2 | Put May. 21 | 195,00 | |
| 10 | Put May. 21 | 200,00 | |
| 10 | Put May. 21 | 205,00 | |
| 3 | Put May. 21 | 206,00 | |
| 150 | Put Dic. 21 | 190,00 | |
| Maíz (€/t) : 13 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Mar. 21 | 194,00 | |
| 12 | Call Jun. 21 | 199,00 | |
| Colza (€/t) : 480 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 80 | Call Feb. 21 | 400,00 | |
| 20 | Call Feb. 21 | 405,00 | |
| 250 | Call May. 21 | 400,00 | |
| 100 | Call May. 21 | 405,00 | |
| 30 | Call May. 21 | 430,00 | |
| Trigo (¢/b) | |||
|---|---|---|---|
| Dic. 20 | 632,7500 | +11,7500 | |
| Mar. 21 | 632,5000 | +10,5000 | |
| May. 21 | 630,5000 | +9,2500 | |
| Jul. 21 | 618,0000 | +6,0000 | |
| Sep. 21 | 620,2500 | +5,5000 | |
| Maíz (¢/b) | |||
|---|---|---|---|
| Dic. 20 | 419,2500 | +3,7500 | |
| Mar. 21 | 420,2500 | +2,0000 | |
| May. 21 | 421,2500 | +2,0000 | |
| Jul. 21 | 420,2500 | +1,5000 | |
| Sep. 21 | 398,5000 | -2,2500 | |
| Soja (¢/b) | |||
|---|---|---|---|
| Nov. 20 | 1083,7500 | +13,0000 | |
| Ene. 21 | 1081,0000 | +12,7500 | |
| Mar. 21 | 1067,5000 | +14,0000 | |
| May. 21 | 1061,5000 | +9,7500 | |
| Jul. 21 | 1059,7500 | +7,2500 | |
| Harina de soja ($/st) | |||
|---|---|---|---|
| Dic. 20 | 386,4000 | +4,4000 | |
| Ene. 21 | 379,6000 | +4,6000 | |
| Mar. 21 | 367,0000 | +2,8000 | |
| May. 21 | 357,7000 | +1,3000 | |
| Jul. 21 | 353,6000 | +0,1000 | |
| Aceite de soja (¢/lb) | |||
|---|---|---|---|
| Dic. 20 | 34,1100 | +0,4600 | |
| Ene. 21 | 33,9500 | +0,4300 | |
| Mar. 21 | 33,7700 | +0,3500 | |
| May. 21 | 33,6300 | +0,2800 | |
| Jul. 21 | 33,5600 | +0,1900 | |
01/01/0001
| Físico (€/t) |
|---|
Eventos
Noticias
Last debate before the US presidential election
Tweets by agritelparis