Indices 23/10/2020
€/$1,1856 $
Petróleo WTI39,85 $/b
Cotizaciones

Trigo (€/t)
Dic. 20209,75+0,75
Mar. 21209,50+1,75
May. 21208,00+2,00
Sep. 21191,00+0,50
Dic. 21192,50+0,25
Maíz (€/t)
Nov. 20196,50+5,25
Ene. 21191,00+3,25
Mar. 21190,75+2,00
Jun. 21191,75+1,75
Ago. 21193,00+3,00
Colza (€/t)
Nov. 20392,00-2,75
Feb. 21397,25-0,25
May. 21396,25-0,25
Ago. 21383,50-1,50
Nov. 21385,00-0,75

23/10/2020

Trigo (€/t) : 5894 lots
LotsTypeStrike
160Call Dic. 20181,00
1Call Dic. 20184,00
1000Call Dic. 20195,00
161Call Dic. 20200,00
2Call Dic. 20205,00
2Call Dic. 20211,00
1000Call Dic. 20215,00
1Call Mar. 21187,00
1Call Mar. 21189,00
18Call Mar. 21203,00
300Call Mar. 21210,00
60Call Mar. 21211,00
700Call Mar. 21215,00
700Call Mar. 21220,00
60Call Mar. 21226,00
2Call May. 21182,00
75Call Dic. 21215,00
40Put Dic. 20210,00
1Put Mar. 21184,00
202Put Mar. 21185,00
200Put Mar. 21200,00
500Put Mar. 21203,00
402Put Mar. 21205,00
8Put Mar. 21214,00
120Put May. 21180,00
3Put May. 21185,00
2Put May. 21195,00
10Put May. 21200,00
10Put May. 21205,00
3Put May. 21206,00
150Put Dic. 21190,00
Maíz (€/t) : 13 lots
LotsTypeStrike
1Call Mar. 21194,00
12Call Jun. 21199,00
Colza (€/t) : 480 lots
LotsTypeStrike
80Call Feb. 21400,00
20Call Feb. 21405,00
250Call May. 21400,00
100Call May. 21405,00
30Call May. 21430,00

Trigo (¢/b)
Dic. 20632,7500+11,7500
Mar. 21632,5000+10,5000
May. 21630,5000+9,2500
Jul. 21618,0000+6,0000
Sep. 21620,2500+5,5000
Maíz (¢/b)
Dic. 20419,2500+3,7500
Mar. 21420,2500+2,0000
May. 21421,2500+2,0000
Jul. 21420,2500+1,5000
Sep. 21398,5000-2,2500
Soja (¢/b)
Nov. 201083,7500+13,0000
Ene. 211081,0000+12,7500
Mar. 211067,5000+14,0000
May. 211061,5000+9,7500
Jul. 211059,7500+7,2500
Harina de soja ($/st)
Dic. 20386,4000+4,4000
Ene. 21379,6000+4,6000
Mar. 21367,0000+2,8000
May. 21357,7000+1,3000
Jul. 21353,6000+0,1000
Aceite de soja (¢/lb)
Dic. 2034,1100+0,4600
Ene. 2133,9500+0,4300
Mar. 2133,7700+0,3500
May. 2133,6300+0,2800
Jul. 2133,5600+0,1900

01/01/0001

Físico (€/t)

Eventos

Noticias

Last debate before the US presidential election