| Paris | Chicago | |
|---|---|---|
| Wheat | - 1 €/t | - 6 cents |
| Corn | unch to -1€/t | - 3 cents |
| Rapeseed | - 1 €/t | |
| Soybean | - 3 cents |
| €/$ | 1,1600 $ |
| Oil WTI | 98,26 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Sept. 26 | 216,75 | -2,75 | |
| Déc. 26 | 224,50 | -2,75 | |
| Mars 27 | 229,50 | -2,50 | |
| Mai 27 | 231,75 | -2,50 | |
| Sept. 27 | 229,25 | -1,75 | |
| Corn (€/t) | |||
|---|---|---|---|
| Juin 26 | 216,50 | +0,50 | |
| Août 26 | 218,75 | -0,75 | |
| Nov. 26 | 213,00 | -1,50 | |
| Mars 27 | 216,50 | -0,75 | |
| Juin 27 | 218,50 | -1,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Août 26 | 526,75 | -5,75 | |
| Nov. 26 | 528,75 | -5,50 | |
| Févr. 27 | 528,75 | -5,75 | |
| Mai 27 | 526,50 | -1,50 | |
| Août 27 | 489,75 | -0,75 | |
20/05/2026
| Wheat (€/t) : 12806 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 100 | Call Sept. 26 | 214,00 | |
| 100 | Call Sept. 26 | 215,00 | |
| 5 | Call Sept. 26 | 217,00 | |
| 200 | Call Sept. 26 | 218,00 | |
| 200 | Call Sept. 26 | 225,00 | |
| 205 | Call Sept. 26 | 240,00 | |
| 50 | Call Déc. 26 | 222,00 | |
| 5 | Call Déc. 26 | 225,00 | |
| 2001 | Call Déc. 26 | 230,00 | |
| 2 | Call Déc. 26 | 235,00 | |
| 2000 | Call Déc. 26 | 240,00 | |
| 1 | Call Déc. 26 | 250,00 | |
| 2 | Call Mars 27 | 250,00 | |
| 1 | Call Mars 27 | 300,00 | |
| 50 | Call Mai 27 | 340,00 | |
| 1950 | Put Sept. 26 | 180,00 | |
| 1950 | Put Sept. 26 | 190,00 | |
| 200 | Put Sept. 26 | 200,00 | |
| 80 | Put Sept. 26 | 208,00 | |
| 200 | Put Sept. 26 | 210,00 | |
| 1500 | Put Déc. 26 | 205,00 | |
| 2 | Put Déc. 26 | 213,00 | |
| 2000 | Put Déc. 26 | 215,00 | |
| 2 | Put Déc. 26 | 223,00 | |
| Corn (€/t) : 301 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 300 | Call Nov. 26 | 215,00 | |
| 1 | Call Nov. 26 | 225,00 | |
| Rapeseed (€/t) : 1408 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 50 | Call Août 26 | 500,00 | |
| 45 | Call Août 26 | 510,00 | |
| 51 | Call Août 26 | 520,00 | |
| 45 | Call Août 26 | 525,00 | |
| 2 | Call Août 26 | 530,00 | |
| 10 | Call Nov. 26 | 530,00 | |
| 1 | Call Nov. 26 | 545,00 | |
| 1 | Call Nov. 26 | 550,00 | |
| 10 | Call Nov. 26 | 600,00 | |
| 20 | Put Août 26 | 500,00 | |
| 150 | Put Août 26 | 520,00 | |
| 20 | Put Août 26 | 525,00 | |
| 500 | Put Nov. 26 | 460,00 | |
| 500 | Put Nov. 26 | 490,00 | |
| 1 | Put Nov. 26 | 510,00 | |
| 1 | Put Nov. 26 | 527,50 | |
| 1 | Put Févr. 27 | 520,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Juil. 26 | 660,5000 | -12,0000 | |
| Sept. 26 | 673,5000 | -11,5000 | |
| Déc. 26 | 692,2500 | -11,0000 | |
| Mars 27 | 707,5000 | -11,2500 | |
| Mai 27 | 714,5000 | -10,2500 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Juil. 26 | 465,7500 | -4,7500 | |
| Sept. 26 | 472,5000 | -4,7500 | |
| Déc. 26 | 489,2500 | -4,7500 | |
| Mars 27 | 503,2500 | -4,7500 | |
| Mai 27 | 510,7500 | -4,5000 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Juil. 26 | 1199,7500 | -6,5000 | |
| Août 26 | 1199,2500 | -6,7500 | |
| Sept. 26 | 1185,2500 | -7,0000 | |
| Nov. 26 | 1193,5000 | -7,7500 | |
| Janv. 27 | 1205,0000 | -7,7500 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Juil. 26 | 330,9000 | -2,6000 | |
| Août 26 | 325,3000 | -2,3000 | |
| Sept. 26 | 322,3000 | -2,3000 | |
| Oct. 26 | 320,3000 | -2,4000 | |
| Déc. 26 | 324,4000 | -2,5000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Juil. 26 | 74,6600 | -0,4600 | |
| Août 26 | 72,9800 | -0,4300 | |
| Sept. 26 | 71,6600 | -0,4200 | |
| Oct. 26 | 70,5700 | -0,3000 | |
| Déc. 26 | 69,8700 | -0,4000 | |
21/05/2026
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2026 basis | 250,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 212,00 | -0,50 | |
| Corn FOB Rhin Spot - July 2025 basis | 204,00 | +0,00 | |
| Feed barley delivered Rouen - July 2026 basis | 205,00 | +0,00 | |
| Malting barley FOB Creil Spot - July 2026 basis | 222,00 | -1,00 | |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | 529,00 | -1,50 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 580,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2026 basis | 232,00 | +2,00 | |
Events
European market
The grain market was hesitant yesterday as strong areas of technical resistance approached for all products on Euronext and in the absence of new bullish elements.
The rise of the euro /dollar towards 1.1620 at the end of the day and especially the umpteenth decrease of crude oil below $ 100 per barrel in New York calmed the bullish impulses at the end of the day. With the exception of wheat, which, with a strong buyer interest on the Euronext front contract, closed up.
On the meteorological side, the return of the anticyclone over Western Europe is welcome for crops lacking light in recent weeks while in the Black Sea regular rains remain expected. The rain is also considered favorable for all crops in the United States although too late to save HRW wheat on the southern Great Plains.
On the geopolitical level, the discussions remain focused on the United States and Iran with new echoes of possible agreements broadcast yesterday at the same time as the publication of weekly stocks of crude oil and petroleum products in the United States reported a historic drop over a week of American reserves.
American market
The sudden drop in crude oil yesterday after new announcements of a possible agreement between the United States and Iran caused in its wake a generalized selling pressure on all products in Chicago. This is in addition to a weather context considered favourable by local operators. Corn and soybeans are down thanks to the good progress in sowing. Finally, only HRW winter wheat is suffering because it was too affected previously to take advantage of the current rains.
American traders are now waiting for concrete and tangible details regarding the possible trade agreement with China, on agricultural products, announced on Sunday.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.



