Redirection page application
Physical (€/t) 23/05/2022
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2022 basis | | 515.00 | 1.57 | | 513.43 | +5.00 |
| Wheat delivered Rouen - July 2022 basis | | 419.00 | 1.57 | | 417.43 | -2.00 |
| Corn delivered Bordeaux Spot - July 2021 basis | | 357.00 | 0.87 | 9.30 | 365.43 | -3.00 |
| Corn FOB Rhin Spot - July 2021 basis | | 345.00 | 1.57 | 9.30 | 352.73 | -5.00 |
| Feed barley delivered Rouen - July 2022 basis | | 388.00 | 1.57 | | 386.43 | -3.00 |
| Malting barley FOB Creil Spot - July 2022 basis | | 475.00 | 1.57 | | 473.43 | +10.00 |
| Rapessed FOB Moselle Spot - Flat - 2022 harvest | | 840.00 | 2.85 | | 837.15 | +5.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2022 harvest | | 995.00 | 3.25 | | 991.75 | +5.00 |
| Feed peas FOB Creil Spot - August 2022 basis | | 445.00 | 1.61 | | 443.39 | -5.00 |
Wheat Euronext (€/t) 23/05/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 22 | | | | | | | - | 426.00 | +5.25 | 427.00 | 419.75 | 12772 | 174502 | 426.00 |
| Dec 22 | | | | | | | - | 418.50 | +4.50 | 419.50 | 412.50 | 13398 | 208908 | 418.50 |
| Mar 23 | | | | | | | - | 414.75 | +4.50 | 415.25 | 409.25 | 1059 | 21002 | 414.75 |
| May 23 | | | | | | | - | 410.50 | +4.75 | 411.00 | 405.25 | 522 | 10477 | 410.50 |
| Sep 23 | | | | | | | - | 346.50 | +3.75 | 348.00 | 343.75 | 650 | 14457 | 346.50 |
Corn Euronext (€/t) 23/05/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 22 | | | | | | | - | 364.00 | +3.75 | 365.50 | 360.25 | 407 | 2546 | 364.00 |
| Aug 22 | | | | | | | - | 369.75 | +5.00 | 371.50 | 365.75 | 299 | 9660 | 369.75 |
| Nov 22 | | | | | | | - | 368.50 | +4.00 | 370.75 | 365.00 | 487 | 17206 | 368.50 |
| Mar 23 | | | | | | | - | 368.25 | +4.25 | 369.00 | 367.00 | 11 | 3794 | 368.25 |
| Jun 23 | | | | | | | - | 368.75 | +3.75 | 368.75 | 368.75 | | 638 | 368.75 |
Rapeseed Euronext (€/t) 23/05/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 22 | | | | | | | - | 821.00 | -9.00 | 848.75 | 819.25 | 2189 | 39784 | 821.00 |
| Nov 22 | | | | | | | - | 814.00 | -7.00 | 839.00 | 812.00 | 895 | 29257 | 814.00 |
| Feb 23 | | | | | | | - | 801.25 | -5.25 | 823.25 | 800.00 | 205 | 11298 | 801.25 |
| May 23 | | | | | | | - | 796.00 | -5.00 | 809.75 | 794.00 | 133 | 2625 | 796.00 |
| Aug 23 | | | | | | | - | 703.50 | -11.50 | 716.00 | 703.00 | 24 | 2392 | 703.50 |
Wheat CBOT (¢/b) 24/05/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 3 | 1195.50 | 1195.75 | 5 | 04:12 | 1195.75 | +5.75 | 1201.75 | 1188.25 | 2237 | 162373 | 1190.00 |
| Sep 22 | | | 5 | 1202.75 | 1203.25 | 5 | 04:11 | 1203.00 | +5.50 | 1209.00 | 1196.00 | 845 | 61091 | 1197.50 |
| Dec 22 | | | 3 | 1209.25 | 1209.75 | 5 | 04:10 | 1209.50 | +5.75 | 1216.00 | 1202.50 | 642 | 67154 | 1203.75 |
| Mar 23 | | | 3 | 1210.00 | 1211.00 | 5 | 04:03 | 1211.50 | +6.50 | 1215.25 | 1204.00 | 76 | 14075 | 1205.00 |
| May 23 | | | 2 | 1195.00 | 1197.00 | 1 | 02:50 | 1199.00 | +8.00 | 1201.50 | 1192.75 | 49 | 4056 | 1191.00 |
Corn CBOT (¢/b) 24/05/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 9 | 783.00 | 783.25 | 19 | 04:12 | 783.25 | -3.00 | 785.50 | 781.75 | 2887 | 579286 | 786.25 |
| Sep 22 | | | 10 | 750.50 | 750.75 | 11 | 04:12 | 750.75 | -4.00 | 753.50 | 749.75 | 1024 | 248323 | 754.75 |
| Dec 22 | | | 4 | 733.75 | 734.00 | 8 | 04:12 | 734.00 | -5.00 | 737.00 | 733.00 | 3112 | 489551 | 739.00 |
| Mar 23 | | | 19 | 736.75 | 737.25 | 16 | 04:10 | 737.00 | -5.00 | 740.50 | 736.50 | 285 | 82837 | 742.00 |
| May 23 | | | 3 | 735.75 | 736.25 | 17 | 03:25 | 737.25 | -3.50 | 738.50 | 735.50 | 184 | 31534 | 740.75 |
Soy seed CBOT (¢/b) 24/05/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 5 | 1683.75 | 1684.00 | 5 | 04:12 | 1683.75 | -3.25 | 1687.75 | 1675.00 | 5901 | 305450 | 1687.00 |
| Aug 22 | | | 5 | 1625.50 | 1626.25 | 5 | 04:10 | 1625.25 | -3.50 | 1629.00 | 1618.00 | 472 | 23810 | 1628.75 |
| Sep 22 | | | 15 | 1554.50 | 1555.75 | 10 | 04:08 | 1555.25 | -3.25 | 1557.75 | 1549.50 | 230 | 17273 | 1558.50 |
| Nov 22 | | | 2 | 1515.00 | 1515.75 | 5 | 04:12 | 1515.25 | -3.50 | 1519.25 | 1510.00 | 2029 | 227648 | 1518.75 |
| Jan 23 | | | 7 | 1518.00 | 1519.00 | 3 | 04:08 | 1518.25 | -3.75 | 1522.00 | 1513.25 | 290 | 32156 | 1522.00 |
Soy meal CBOT ($/short ton) 24/05/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 3 | 423.00 | 423.20 | 9 | 04:09 | 423.10 | +0.60 | 424.50 | 421.00 | 841 | 150832 | 422.50 |
| Aug 22 | | | 5 | 418.20 | 418.40 | 6 | 04:05 | 418.10 | +0.00 | 418.60 | 417.00 | 71 | 22249 | 418.10 |
| Sep 22 | | | 11 | 411.70 | 412.10 | 8 | 03:56 | 412.10 | -0.20 | 412.10 | 410.00 | 59 | 23379 | 412.30 |
| Oct 22 | | | 6 | 404.80 | 405.20 | 1 | 04:01 | 405.00 | -0.90 | 405.00 | 405.00 | 35 | 18843 | 405.90 |
| Dec 22 | | | 7 | 405.50 | 405.70 | 1 | 04:11 | 405.50 | -1.20 | 406.80 | 404.00 | 237 | 98893 | 406.70 |
Soy oil CBOT (¢/lb) 24/05/2022
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 22 | | | 5 | 80.17 | 80.21 | 2 | 04:12 | 80.16 | -0.31 | 80.47 | 79.90 | 1045 | 143619 | 80.47 |
| Aug 22 | | | 1 | 77.71 | 77.77 | 1 | 04:02 | 77.72 | -0.24 | 77.91 | 77.43 | 102 | 33882 | 77.96 |
| Sep 22 | | | 2 | 76.24 | 76.30 | 3 | 02:57 | 76.08 | -0.38 | 76.34 | 76.07 | 189 | 25294 | 76.46 |
| Oct 22 | | | 2 | 75.05 | 75.12 | 4 | 02:55 | 74.93 | -0.34 | 75.17 | 74.93 | 126 | 22652 | 75.27 |
| Dec 22 | | | 1 | 74.55 | 74.59 | 1 | 04:12 | 74.56 | -0.21 | 74.73 | 74.25 | 317 | 100846 | 74.77 |
