Redirection page application
Physical (€/t) 10/07/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 270.00 | 1.57 | | 268.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 191.00 | 0.87 | 10.70 | 200.83 | +1.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 190.00 | 1.57 | 10.70 | 199.13 | +0.00 |
| Feed barley delivered Rouen - July 2025 basis | | 187.00 | 1.57 | | 185.43 | +3.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 219.00 | 1.57 | | 217.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 460.00 | 2.85 | | 457.15 | -7.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 550.00 | 3.25 | | 546.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 270.00 | 0.00 | | 270.00 | +0.00 |
Wheat Euronext (€/t) 10/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | | | | | - | 201.25 | +4.50 | 201.75 | 196.25 | 62496 | 314499 | 201.25 |
| Dec 25 | | | | | | | - | 210.25 | +4.25 | 210.75 | 205.75 | 41702 | 208552 | 210.25 |
| Mar 26 | | | | | | | - | 217.50 | +3.00 | 218.00 | 213.50 | 15255 | 67260 | 217.50 |
| May 26 | | | | | | | - | 221.75 | +2.75 | 221.50 | 218.00 | 5780 | 39701 | 221.75 |
| Sep 26 | | | | | | | - | 225.75 | +2.25 | 226.00 | 222.75 | 1026 | 9822 | 225.75 |
Corn Euronext (€/t) 10/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | | | | | - | 204.25 | +5.00 | 204.50 | 198.25 | 1769 | 7760 | 204.25 |
| Nov 25 | | | | | | | - | 201.25 | +3.00 | 201.50 | 197.75 | 2494 | 15281 | 201.25 |
| Mar 26 | | | | | | | - | 207.25 | +3.00 | 206.75 | 203.75 | 263 | 3688 | 207.25 |
| Jun 26 | | | | | | | - | 209.75 | +3.00 | 209.25 | 207.00 | 20 | 434 | 209.75 |
| Aug 26 | | | | | | | - | 218.75 | +3.00 | 218.75 | 218.75 | | | 218.75 |
Rapeseed Euronext (€/t) 10/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | | | | | - | 460.50 | +1.50 | 461.75 | 455.00 | 5525 | 26687 | 460.50 |
| Nov 25 | | | | | | | - | 476.50 | +2.50 | 477.50 | 472.00 | 12291 | 59007 | 476.50 |
| Feb 26 | | | | | | | - | 484.00 | +2.50 | 485.00 | 479.75 | 1988 | 27755 | 484.00 |
| May 26 | | | | | | | - | 486.00 | +2.50 | 487.00 | 482.75 | 344 | 9573 | 486.00 |
| Aug 26 | | | | | | | - | 465.75 | +0.25 | 466.00 | 464.00 | 9 | 1390 | 465.75 |
Wheat CBOT (¢/b) 11/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 543.25 | 563.50 | 1 | 20:15 | 550.25 | +7.50 | 550.50 | 542.75 | 37 | 90 | 542.75 |
| Sep 25 | | | 9 | 552.25 | 552.50 | 3 | 02:48 | 552.75 | -1.75 | 556.00 | 552.25 | 1467 | 206050 | 547.00 |
| Dec 25 | | | 1 | 573.00 | 573.25 | 8 | 02:51 | 573.00 | -2.00 | 576.75 | 573.00 | 794 | 114467 | 567.25 |
| Mar 26 | | | 1 | 591.50 | 591.75 | 2 | 02:40 | 592.00 | -1.25 | 595.00 | 592.00 | 275 | 42011 | 585.25 |
| May 26 | | | 1 | 602.25 | 603.00 | 1 | 02:01 | 605.00 | +1.00 | 605.25 | 605.00 | 18 | 10672 | 596.25 |
Corn CBOT (¢/b) 11/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 0 | 0.00 | 407.25 | 5 | 02:06 | 407.25 | +0.00 | 407.25 | 407.25 | 22 | 718 | 412.50 |
| Sep 25 | | | 48 | 397.00 | 397.25 | 34 | 02:52 | 397.00 | -2.25 | 399.00 | 397.00 | 2506 | 598367 | 399.25 |
| Dec 25 | | | 65 | 414.25 | 414.50 | 15 | 02:51 | 414.25 | -2.25 | 416.50 | 414.25 | 2543 | 609269 | 415.50 |
| Mar 26 | | | 6 | 431.50 | 431.75 | 30 | 02:50 | 431.50 | -2.25 | 433.75 | 431.50 | 662 | 120493 | 432.25 |
| May 26 | | | 16 | 442.00 | 442.50 | 15 | 02:51 | 442.25 | -2.25 | 444.25 | 443.00 | 271 | 41993 | 443.00 |
Soy seed CBOT (¢/b) 11/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 5 | 1012.50 | 1021.00 | 1 | 20:18 | 1013.00 | +0.75 | 1008.50 | 1004.50 | 38 | 389 | 1012.25 |
| Aug 25 | | | 6 | 1011.25 | 1011.50 | 1 | 02:53 | 1011.50 | -1.00 | 1013.50 | 1010.75 | 901 | 103479 | 1009.00 |
| Sep 25 | | | 1 | 1000.75 | 1001.00 | 2 | 02:52 | 1001.00 | -1.25 | 1003.25 | 999.75 | 506 | 80829 | 997.50 |
| Nov 25 | | | 22 | 1012.00 | 1012.50 | 33 | 02:53 | 1012.25 | -1.50 | 1015.00 | 1010.75 | 3001 | 395852 | 1007.25 |
| Jan 26 | | | 2 | 1028.75 | 1029.00 | 1 | 02:52 | 1029.00 | -1.50 | 1031.75 | 1027.50 | 437 | 108442 | 1024.00 |
Soy meal CBOT ($/short ton) 11/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 267.30 | 269.90 | 1 | 20:15 | 268.50 | +2.40 | 268.60 | 265.10 | 419 | 656 | 266.10 |
| Aug 25 | | | 4 | 269.70 | 269.80 | 14 | 02:51 | 269.70 | -1.70 | 272.00 | 269.70 | 1311 | 107192 | 269.40 |
| Sep 25 | | | 4 | 273.70 | 273.80 | 3 | 02:51 | 273.80 | -1.60 | 276.00 | 273.80 | 1133 | 71652 | 273.30 |
| Oct 25 | | | 1 | 277.20 | 277.30 | 1 | 02:52 | 277.30 | -1.60 | 280.50 | 277.30 | 831 | 53269 | 276.70 |
| Dec 25 | | | 7 | 283.50 | 283.60 | 4 | 02:52 | 283.60 | -1.70 | 286.00 | 283.60 | 1610 | 273217 | 282.90 |
Soy oil CBOT (¢/lb) 11/07/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 53.46 | 53.94 | 1 | 20:15 | 53.67 | +0.32 | 53.56 | 53.20 | 76 | 125 | 53.35 |
| Aug 25 | | | 2 | 53.94 | 53.97 | 1 | 02:53 | 53.96 | +0.47 | 54.02 | 53.36 | 2600 | 76788 | 53.29 |
| Sep 25 | | | 1 | 53.83 | 53.85 | 1 | 02:51 | 53.89 | +0.54 | 53.90 | 53.24 | 3040 | 59634 | 53.20 |
| Oct 25 | | | 3 | 53.69 | 53.80 | 1 | 02:51 | 53.77 | +0.49 | 53.78 | 53.15 | 2119 | 38448 | 53.11 |
| Dec 25 | | | 2 | 53.86 | 53.88 | 4 | 02:53 | 53.86 | +0.39 | 53.93 | 53.32 | 3522 | 263194 | 53.27 |
