Agritel

Physical (€/t) 12/09/2025

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2025 basis	265.00	1.57	1.40	264.83	+0.00
Corn delivered Bordeaux Spot - July 2024 basis	187.00	0.87	2.33	188.46	+0.00
Corn FOB Rhin Spot - July 2024 basis	187.00	1.57	2.33	187.76	+0.00
Feed barley delivered Rouen - July 2025 basis	182.00	1.57	1.40	181.83	+1.00
Malting barley FOB Creil Spot - July 2025 basis	188.00	1.57	1.40	187.83	-2.00
Rapessed FOB Moselle Spot - Flat - 2025 harvest	467.00	2.85		464.15	-1.00
Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest	570.00	3.25		566.75	+0.00
Feed peas FOB Creil Spot - August 2024 basis	255.00	0.00	0.61	255.61	+0.00

Wheat Euronext (€/t) 12/09/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25				-	189.75	+0.25	191.00	189.25	35747	405255	189.75
Mar 26		-	196.00	+0.50	197.00	195.50	14037	126106	196.00
May 26		-	200.75	+0.25	201.75	200.25	7296	76853	200.75
Sep 26		-	206.75	+0.25	207.75	206.00	1459	23869	206.75
Dec 26		-	213.00	+0.25	214.25	212.25	2029	14701	213.00

Corn Euronext (€/t) 12/09/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25				-	186.75	+1.25	187.50	185.00	1671	18711	186.75
Mar 26		-	193.25	+1.50	194.00	191.75	880	11105	193.25
Jun 26		-	198.00	+1.00	198.75	197.25	222	1848	198.00
Aug 26		-	198.50	-0.50	198.50	198.50	4	29	198.50
Nov 26		-	198.50	-1.50	198.50	198.50	4	24	198.50

Rapeseed Euronext (€/t) 12/09/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25				-	473.00	+6.50	473.50	464.75	13774	65984	473.00
Feb 26		-	474.50	+3.75	475.50	469.00	7135	42602	474.50
May 26		-	474.75	+3.00	475.75	471.75	2308	20266	474.75
Aug 26		-	461.50	+1.25	463.00	460.75	81	3383	461.50
Nov 26		-	465.00	+1.50	465.75	463.50	4	142	465.00

Wheat CBOT (¢/b) 12/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			1	521.75	522.00	16	20:19	521.75	+0.25	524.00	515.25	53026	266640	521.50
Mar 26	57	530.00	539.75	1	20:19	539.50	+1.25	541.25	532.50	15195	107690	538.25
May 26	4	550.50	551.50	1	20:19	550.75	+1.50	552.50	543.75	5751	42050	549.25
Jul 26	2	560.25	562.00	2	20:19	560.25	+1.75	561.50	553.00	3147	28050	558.50
Sep 26	7	573.50	574.00	2	20:18	573.75	+2.25	573.75	567.25	920	4513	571.50

Corn CBOT (¢/b) 12/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			161	427.25	427.25	141	20:19	428.00	+8.25	430.25	417.00	343075	847269	419.75
Mar 26	23	444.75	444.75	10	20:19	445.00	+7.75	447.50	434.50	110989	278311	437.25
May 26	4	454.50	456.50	2	20:19	454.50	+7.00	457.00	445.00	44035	106148	447.50
Jul 26	1	461.00	458.25	2	20:19	461.25	+6.75	463.25	451.75	55373	116694	454.50
Sep 26	4	458.00	459.00	12	20:19	458.25	+7.25	459.75	449.25	17526	44161	451.00

Soy seed CBOT (¢/b) 12/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25			18	1045.00	1045.00	55	20:19	1045.25	+11.75	1049.00	1028.00	170962	403638	1033.50
Jan 26	7	1064.00	1064.00	3	20:19	1064.25	+11.75	1067.50	1047.25	47091	162071	1052.50
Mar 26	6	1073.00	1076.00	1	20:19	1079.25	+11.25	1081.75	1062.50	29431	136844	1068.00
May 26	13	1091.50	1088.25	10	20:19	1091.75	+10.25	1094.75	1076.25	14142	80800	1081.50
Jul 26	30	1101.00	1094.00	23	20:19	1101.25	+10.00	1103.75	1085.50	17131	60663	1091.25

Soy meal CBOT ($/short ton) 12/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Oct 25			1	288.00	288.90	2	20:19	287.20	+1.10	289.00	283.50	27069	72264	286.10
Dec 25	2	289.00	289.00	6	20:19	288.30	+0.60	289.40	284.50	59299	275801	287.70
Jan 26	2	291.20	291.40	1	20:19	291.40	+0.70	292.40	287.70	17852	76198	290.70
Mar 26	1	297.30	296.90	2	20:19	296.90	+0.50	297.90	293.30	12406	71454	296.40
May 26	5	301.80	298.60	10	20:19	302.00	+0.40	302.90	299.00	6473	45890	301.60

Soy oil CBOT (¢/lb) 12/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Oct 25			4	52.00	51.64	4	20:19	51.63	+0.55	52.00	50.85	24060	65480	51.08
Dec 25	1	51.97	51.97	4	20:19	52.12	+0.52	52.52	51.34	74924	260779	51.60
Jan 26	1	51.75	52.83	1	20:19	52.46	+0.55	52.82	51.66	28400	90850	51.91
Mar 26	2	52.35	52.84	2	20:19	52.79	+0.54	53.07	52.02	22661	78334	52.25
May 26	2	52.90	51.90	10	20:19	52.91	+0.50	53.10	52.41	10823	58396	52.41

Contact us