Agritel

Physical (€/t) 14/10/2025

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2025 basis	230.00	1.57	2.33	230.76	+0.00
Corn delivered Bordeaux Spot - July 2025 basis	185.00	0.87	2.33	186.46	-1.00
Corn FOB Rhin Spot - July 2025 basis	190.00	1.57	2.33	190.76	-1.00
Feed barley delivered Rouen - July 2025 basis	184.00	1.57	2.33	184.76	+0.00
Malting barley FOB Creil Spot - July 2025 basis	181.00	1.57	2.33	181.76	+2.00
Rapessed FOB Moselle Spot - Flat - 2025 harvest	471.00	2.85		468.15	+3.00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest	540.00	3.25		536.75	+0.00
Feed peas FOB Creil Spot - August 2025 basis	240.00	0.00	1.83	241.83	+0.00

Wheat Euronext (€/t) 13/10/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25				-	189.00	-0.25	189.75	188.50	35860	352978	189.00
Mar 26		-	191.50	-0.75	192.50	191.00	26901	147901	191.50
May 26		-	195.75	-1.25	197.25	195.25	19300	92698	195.75
Sep 26		-	202.25	-1.50	203.75	201.75	6557	35390	202.25
Dec 26		-	208.75	-1.50	210.50	208.50	698	20220	208.75

Corn Euronext (€/t) 13/10/2025

Rapeseed Euronext (€/t) 13/10/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25				-	469.75	+3.25	471.00	465.75	7349	30763	469.75
Feb 26		-	471.50	+3.50	472.25	467.75	7079	71291	471.50
May 26		-	469.25	+2.50	470.75	466.50	1084	33396	469.25
Aug 26		-	458.00	+1.50	458.50	456.50	218	4503	458.00
Nov 26		-	461.50	+1.00	462.00	460.00	51	439	461.50

Wheat CBOT (¢/b) 13/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			163	496.50	496.75	183	20:15	496.75	-1.75	501.75	494.50	47770	280146	498.50
Mar 26	302	512.75	513.00	8	20:15	513.00	-2.25	518.00	511.25	21949	121756	515.25
May 26	164	524.75	525.25	133	20:15	525.00	-2.25	529.50	523.50	11744	53646	527.25
Jul 26	76	537.25	537.75	48	20:14	537.75	-1.75	541.75	535.75	6110	45046	539.50
Sep 26	3	551.75	552.00	5	20:14	552.00	-1.75	556.00	550.00	1361	4602	553.75

Corn CBOT (¢/b) 13/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			2447	410.50	410.75	2138	20:15	410.50	-2.50	415.00	410.50	151660	795860	413.00
Mar 26	1453	426.75	427.00	106	20:15	427.00	-2.00	430.25	426.75	65542	364859	429.00
May 26	929	436.00	436.50	798	20:15	436.25	-1.75	439.25	436.00	14941	128061	438.00
Jul 26	299	442.75	443.00	61	20:15	442.75	-1.50	445.50	442.75	13863	150082	444.25
Sep 26	28	440.25	440.50	24	20:14	440.25	-1.75	442.75	440.25	3863	61890	442.00

Soy seed CBOT (¢/b) 13/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25			71	1007.50	1007.75	274	20:15	1007.50	+0.75	1013.00	1003.00	136367	342973	1006.75
Jan 26	51	1025.00	1025.25	359	20:15	1025.00	+1.75	1030.75	1020.25	82855	240577	1023.25
Mar 26	167	1039.50	1040.00	67	20:15	1039.75	+2.25	1045.50	1034.50	25971	164427	1037.50
May 26	125	1054.00	1054.50	38	20:14	1054.00	+1.75	1060.00	1049.50	11736	101975	1052.25
Jul 26	28	1065.75	1066.00	5	20:15	1066.00	+1.50	1071.25	1061.75	10845	77727	1064.50

Soy meal CBOT ($/short ton) 13/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Oct 25			1	265.00	268.30	1	20:15	267.40	-2.30	269.00	267.80	45	56	267.40
Dec 25	137	274.10	274.20	74	20:15	274.20	-0.80	275.70	273.30	46671	314582	275.00
Jan 26	30	278.30	278.40	141	20:15	278.30	-1.00	279.80	277.60	20195	118562	279.30
Mar 26	101	284.10	284.20	13	20:15	284.20	-0.90	285.60	283.50	10999	99319	285.10
May 26	12	289.70	289.80	1	20:14	289.80	-0.80	291.10	289.20	4901	61658	290.60

Soy oil CBOT (¢/lb) 13/10/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Oct 25			5	49.77	50.29	5	20:15	49.40	-0.98	49.40	49.40	63	49.40
Dec 25	8	50.58	50.59	52	20:15	50.58	+0.61	50.68	49.85	56806	237620	49.97
Jan 26	52	50.90	50.92	30	20:15	50.92	+0.63	51.00	50.19	20529	114096	50.29
Mar 26	15	51.27	51.29	15	20:14	51.28	+0.61	51.36	50.58	11813	87380	50.67
May 26	2	51.45	51.47	5	20:14	51.46	+0.60	51.54	50.78	9073	72123	50.86

Contact us