Redirection page application
Physical (€/t) 19/04/2024
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2023 basis | | 305.00 | 1.57 | 8.37 | 311.80 | +5.00 |
| Corn delivered Bordeaux Spot - July 2023 basis | | 192.00 | 0.87 | 8.37 | 199.50 | +2.00 |
| Corn FOB Rhin Spot - July 2023 basis | | 192.00 | 1.57 | 8.37 | 198.80 | +3.00 |
| Feed barley delivered Rouen - July 2023 basis | | 185.00 | 1.57 | 8.37 | 191.80 | +2.00 |
| Malting barley FOB Creil Spot - July 2023 basis | | 310.00 | 1.57 | 8.37 | 316.80 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2023 harvest | | 450.00 | 2.85 | | 447.15 | +2.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | | 410.00 | 3.25 | | 406.75 | +5.00 |
| Feed peas FOB Creil Spot - August 2023 basis | | 230.00 | 0.00 | 9.76 | 239.76 | +0.00 |
Wheat Euronext (€/t) 19/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 24 | | | | | | | - | 206.50 | +0.75 | 207.75 | 205.25 | 49716 | 115630 | 206.50 |
| Sep 24 | | | | | | | - | 215.00 | +0.50 | 216.25 | 214.25 | 37689 | 163092 | 215.00 |
| Dec 24 | | | | | | | - | 223.00 | +1.25 | 223.50 | 222.00 | 22824 | 130580 | 223.00 |
| Mar 25 | | | | | | | - | 227.25 | +1.25 | 227.75 | 226.00 | 2119 | 14665 | 227.25 |
| May 25 | | | | | | | - | 229.75 | +1.25 | 230.25 | 228.75 | 764 | 8361 | 229.75 |
Corn Euronext (€/t) 19/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 24 | | | | | | | - | 201.75 | +4.50 | 202.25 | 197.25 | 1774 | 14804 | 201.75 |
| Aug 24 | | | | | | | - | 203.75 | +3.50 | 204.25 | 201.00 | 529 | 6034 | 203.75 |
| Nov 24 | | | | | | | - | 200.00 | +1.00 | 200.25 | 198.75 | 381 | 6426 | 200.00 |
| Mar 25 | | | | | | | - | 203.50 | +0.50 | 203.50 | 203.00 | 10 | 1063 | 203.50 |
| Jun 25 | | | | | | | - | 205.75 | -0.25 | 205.75 | 205.75 | | 68 | 205.75 |
Rapeseed Euronext (€/t) 19/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 24 | | | | | | | - | 449.00 | -1.50 | 451.50 | 446.00 | 3286 | 12502 | 449.00 |
| Aug 24 | | | | | | | - | 449.25 | -1.50 | 452.25 | 447.25 | 7069 | 47920 | 449.25 |
| Nov 24 | | | | | | | - | 455.50 | -0.75 | 458.25 | 453.25 | 2710 | 30840 | 455.50 |
| Feb 25 | | | | | | | - | 458.25 | -1.50 | 460.50 | 458.00 | 146 | 3637 | 458.25 |
| May 25 | | | | | | | - | 458.00 | -1.50 | 458.00 | 458.00 | | 206 | 458.00 |
Wheat CBOT (¢/b) 19/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 24 | | | 4 | 550.25 | 550.25 | 7 | 20:19 | 551.00 | +14.25 | 558.75 | 536.00 | 27123 | 59404 | 536.75 |
| Jul 24 | | | 8 | 567.00 | 567.00 | 4 | 20:19 | 567.50 | +14.50 | 574.75 | 552.25 | 47982 | 208500 | 553.00 |
| Sep 24 | | | 2 | 584.25 | 583.25 | 1 | 20:19 | 584.75 | +14.50 | 591.50 | 569.75 | 14736 | 54851 | 570.25 |
| Dec 24 | | | 1 | 600.00 | 615.75 | 2 | 20:18 | 609.50 | +14.50 | 615.50 | 594.75 | 9144 | 56206 | 595.00 |
| Mar 25 | | | 1 | 626.75 | 633.00 | 1 | 20:19 | 630.25 | +15.00 | 635.00 | 618.50 | 1839 | 8638 | 615.25 |
Corn CBOT (¢/b) 19/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 24 | | | 25 | 432.75 | 432.75 | 16 | 20:19 | 433.50 | +6.75 | 434.00 | 426.75 | 143613 | 288539 | 426.75 |
| Jul 24 | | | 120 | 442.50 | 442.50 | 13 | 20:19 | 443.00 | +6.75 | 443.50 | 436.00 | 145101 | 572647 | 436.25 |
| Sep 24 | | | 8 | 446.00 | 450.00 | 4 | 20:19 | 450.50 | +5.50 | 451.75 | 445.00 | 31287 | 215257 | 445.00 |
| Dec 24 | | | 19 | 462.00 | 466.00 | 3 | 20:19 | 466.00 | +6.00 | 466.75 | 459.50 | 48233 | 345695 | 460.00 |
| Mar 25 | | | 2 | 477.00 | 480.00 | 20 | 20:19 | 478.50 | +5.50 | 479.25 | 472.50 | 6105 | 47337 | 473.00 |
Soy seed CBOT (¢/b) 19/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 24 | | | 13 | 1150.00 | 1150.00 | 27 | 20:19 | 1150.50 | +16.25 | 1153.00 | 1131.75 | 107546 | 199361 | 1134.25 |
| Jul 24 | | | 4 | 1164.75 | 1164.75 | 1 | 20:19 | 1165.50 | +16.50 | 1168.00 | 1145.75 | 125516 | 351205 | 1149.00 |
| Aug 24 | | | 1 | 1163.75 | 1154.00 | 10 | 20:19 | 1166.50 | +15.25 | 1169.25 | 1148.50 | 8128 | 30301 | 1151.25 |
| Sep 24 | | | 1 | 1130.00 | 1157.00 | 2 | 20:19 | 1155.25 | +13.50 | 1158.25 | 1139.00 | 5291 | 25293 | 1141.75 |
| Nov 24 | | | 50 | 1160.25 | 1162.25 | 1 | 20:19 | 1160.75 | +11.50 | 1164.00 | 1146.75 | 31704 | 168518 | 1149.25 |
Soy meal CBOT ($/short ton) 19/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 24 | | | 5 | 342.50 | 344.00 | 1 | 20:19 | 343.50 | +5.50 | 345.80 | 337.60 | 43875 | 94262 | 338.00 |
| Jul 24 | | | 1 | 343.00 | 345.00 | 68 | 20:19 | 343.00 | +5.60 | 344.90 | 336.70 | 60042 | 218209 | 337.40 |
| Aug 24 | | | 2 | 342.80 | 343.50 | 2 | 20:19 | 343.30 | +5.50 | 344.90 | 337.20 | 8848 | 27131 | 337.80 |
| Sep 24 | | | 1 | 343.00 | 343.80 | 2 | 20:19 | 343.50 | +5.40 | 345.00 | 337.50 | 4103 | 23522 | 338.10 |
| Oct 24 | | | 4 | 342.90 | 343.90 | 2 | 20:19 | 343.30 | +5.40 | 344.70 | 337.00 | 3297 | 16793 | 337.90 |
Soy oil CBOT (¢/lb) 19/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 24 | | | 3 | 44.59 | 44.59 | 1 | 20:19 | 44.40 | +0.28 | 44.66 | 43.50 | 44839 | 105978 | 44.12 |
| Jul 24 | | | 5 | 45.22 | 45.22 | 28 | 20:19 | 44.94 | +0.28 | 45.22 | 44.06 | 76282 | 236689 | 44.66 |
| Aug 24 | | | 1 | 45.14 | 45.20 | 1 | 20:19 | 45.14 | +0.26 | 45.42 | 44.30 | 9416 | 48318 | 44.88 |
| Sep 24 | | | 1 | 45.21 | 45.25 | 2 | 20:19 | 45.21 | +0.20 | 45.58 | 44.49 | 5889 | 34740 | 45.01 |
| Oct 24 | | | 2 | 44.98 | 45.34 | 2 | 20:16 | 45.16 | +0.17 | 45.59 | 44.50 | 3204 | 23402 | 44.99 |
