Pre-opening 21/08/2026
Paris Chicago
Wheatunch to -1€/t+ 2 cents
Cornunch to -1€/t- 2 cents
Rapeseed- 1 €/t
Soybean- 7 cents
Indexes 20/08/2026
€/$1,1681 $
Oil WTI87,83 $/b

Wheat (€/t)
Sept. 26227,25-4,75
Déc. 26241,00-2,25
Mars 27241,50-1,75
Mai 27243,00-1,50
Sept. 27233,75-1,25
Corn (€/t)
Nov. 26262,75-2,75
Mars 27257,75-2,25
Juin 27256,25-3,50
Août 27256,50+4,00
Nov. 27230,00+3,50
Rapeseed (€/t)
Nov. 26544,75-1,25
Févr. 27547,25-1,75
Mai 27546,50-2,00
Août 27521,50-2,50
Nov. 27523,00-1,75

20/08/2026

Wheat (€/t) : 14697 lots
LotsTypeStrike
25Call Déc. 26212,00
5Call Déc. 26217,00
10Call Déc. 26221,00
12Call Déc. 26225,00
36Call Déc. 26230,00
534Call Déc. 26235,00
168Call Déc. 26240,00
505Call Déc. 26250,00
3010Call Déc. 26260,00
500Call Déc. 26275,00
270Call Déc. 26280,00
3003Call Déc. 26300,00
500Call Déc. 26310,00
1Call Mars 27235,00
40Call Mars 27260,00
70Call Mars 27270,00
2Call Mai 27200,00
50Call Mai 27240,00
170Call Mai 27260,00
500Put Déc. 26200,00
500Put Déc. 26205,00
4Put Déc. 26208,00
1200Put Déc. 26210,00
1Put Déc. 26211,00
1200Put Déc. 26220,00
1Put Déc. 26224,00
1200Put Déc. 26230,00
800Put Déc. 26240,00
70Put Mars 27210,00
200Put Mars 27220,00
40Put Mars 27230,00
70Put Mars 27240,00
Corn (€/t) : 326 lots
LotsTypeStrike
30Call Nov. 26265,00
40Put Nov. 26205,00
1Put Nov. 26225,00
40Put Nov. 26230,00
40Put Nov. 26240,00
85Put Nov. 26245,00
25Put Nov. 26260,00
2Put Nov. 26261,00
60Put Nov. 26262,00
3Put Mars 27245,00
Rapeseed (€/t) : 217 lots
LotsTypeStrike
1Call Nov. 26520,00
1Call Nov. 26540,00
1Call Nov. 26550,00
3Call Nov. 26565,00
20Call Nov. 26570,00
10Call Nov. 26600,00
10Call Nov. 26630,00
1Call Févr. 27547,50
50Call Févr. 27550,00
5Call Févr. 27570,00
10Call Mai 27552,50
40Call Mai 27620,00
20Call Nov. 27550,00
1Put Nov. 26470,00
1Put Nov. 26485,00
20Put Nov. 26530,00
20Put Nov. 26550,00
3Put Févr. 27490,00

Wheat (¢/b)
Sept. 26682,7500-2,2500
Déc. 26700,0000-2,2500
Mars 27717,2500-2,7500
Mai 27724,7500-2,7500
Juil. 27723,0000-3,2500
Corn (¢/b)
Sept. 26478,7500+1,2500
Déc. 26503,5000+1,2500
Mars 27518,2500+1,0000
Mai 27524,7500+1,0000
Juil. 27526,5000+1,2500
Soybean (¢/b)
Sept. 261220,7500-0,5000
Nov. 261236,5000-2,0000
Janv. 271251,5000-2,2500
Mars 271257,2500-2,0000
Mai 271262,0000-1,7500
Soy meal ($/st)
Sept. 26315,7000-2,2000
Oct. 26318,6000-2,4000
Déc. 26323,8000-2,7000
Janv. 27326,4000-2,7000
Mars 27328,7000-2,7000
Soy oil (¢/lb)
Sept. 2671,1800+0,2700
Oct. 2671,3300+0,3000
Déc. 2671,3200+0,3300
Janv. 2771,1600+0,3300
Mars 2770,9200+0,3200

21/08/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis260,00-15,00
Corn delivered Bordeaux Spot - July 2026 basis277,00+7,00
Corn FOB Rhin Spot - July 2026 basis255,00+2,00
Feed barley delivered Rouen - July 2026 basis212,00+1,50
Malting barley FOB Creil Spot - July 2026 basis233,00-2,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest545,00-7,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest580,00-5,00
Feed peas FOB Creil Spot - August 2026 basis240,00-1,00

Events

Analysis 21/08/2026

European market

Corn prices recorded a new increase yesterday, bringing the November 2026 contract on Euronext above the level of €260/t and closing the session on a new contract's high. This movement was supported above all by the firmness of prices in the United States, in a European context where the decline in production is now being recorded. The latest figures from the IGC, published yesterday, confirm this situation by revising downwards their estimate of world corn production compared to that of last month. New downward revisions have also been observed in the IGC estimates for wheat, in particular due to production adjustments in Europe linked to the impact of the strong summer heat.
The logistical situation departing from the Russian and Ukrainian Black Sea ports shows little signs of improvement to date. This situation leads wheat prices in other exporting countries, in particular in the Romanian and Bulgarian port areas, to appreciate in the perspective of a possible repositioning of demand. Wheat prices on Euronext also rose yesterday, especially on long-term contracts, which rose again above €240/t, despite the recent rise of the euro against the dollar, now close to 1.1700.
The firmness of crude oil prices as well as that of soybeans in the United States did not support rapeseed prices yesterday, which suffered from the decline in rapeseed oil prices in Europe and less tension on Canadian canola. The November 2026 contract showed a decline at the end of the day, closing below the level of €545/t on Euronext, erasing in a single session the upward movement observed since the beginning of the week.

American market

Still buoyed by the disappointment of yield estimates, corn prices in Chicago marked a new rebound. The December 2026 contract is pushed back above $5/bu, returning to trade at its highest level since last May. The finalization of the Pro Farmer Crop Tour 2026 in the states of Minnesota and Iowa confirms the expected decrease in yield compared to last year in corn. However, the results of the counts in these two states remain above the average of the last three years.
In soybeans, despite more reassuring figures regarding the density of pods in the states of Minnesota and Iowa compared to the other areas visited, operators remain vigilant about the overall yield potential. Soybean prices also briefly exceeded $12.40/bu in yesterday's session before falling back afterwards. The prices of soybeans in new harvest, although having risen strongly since the beginning of the week, have not managed to recover the highest levels observed last July. The new exceptional sales announced yesterday by the USDA, covering a volume of 150,000 t without specifying the destination, however, provide an element of support. In soybean meal, prices are easing slightly after the recent rebound, while soybean oil is firming up.
The uncertainty related to the situation in the Black Sea and, to a lesser extent, the decline of the dollar against many currencies supported wheat prices in the United States, which showed an increase yesterday. The December 2026 contract is pushed back above $7/bu in session before finally closing at this level at the end of the day. The latest weekly export sales figures, incorporating the volumes of the last week preceding the price increase movement, have proved satisfactory, approaching 400,000 t. However, operators are now waiting to measure the impact of the recent price increase on demand over the coming weeks.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services