Pre-opening 20/05/2026
Paris Chicago
Wheatunch to +1- 2 cents
Cornunch to +1- 2 cents
Rapeseedunch to +1
Soybean- 2 cents
Indexes 20/05/2026
€/$1,1600 $
Oil WTI107,77 $/b

Wheat (€/t)
Sept. 26216,75+2,25
Déc. 26224,50+1,00
Mars 27229,50+0,50
Mai 27231,75+0,50
Sept. 27229,25-0,50
Corn (€/t)
Juin 26216,50-1,25
Août 26218,75-0,50
Nov. 26213,00-0,50
Mars 27216,50-0,75
Juin 27218,50-1,00
Rapeseed (€/t)
Août 26526,75-1,50
Nov. 26528,75-1,75
Févr. 27528,75-1,50
Mai 27526,50-1,50
Août 27489,75-3,75

20/05/2026

Wheat (€/t) : 12806 lots
LotsTypeStrike
100Call Sept. 26214,00
100Call Sept. 26215,00
5Call Sept. 26217,00
200Call Sept. 26218,00
200Call Sept. 26225,00
205Call Sept. 26240,00
50Call Déc. 26222,00
5Call Déc. 26225,00
2001Call Déc. 26230,00
2Call Déc. 26235,00
2000Call Déc. 26240,00
1Call Déc. 26250,00
2Call Mars 27250,00
1Call Mars 27300,00
50Call Mai 27340,00
1950Put Sept. 26180,00
1950Put Sept. 26190,00
200Put Sept. 26200,00
80Put Sept. 26208,00
200Put Sept. 26210,00
1500Put Déc. 26205,00
2Put Déc. 26213,00
2000Put Déc. 26215,00
2Put Déc. 26223,00
Corn (€/t) : 301 lots
LotsTypeStrike
300Call Nov. 26215,00
1Call Nov. 26225,00
Rapeseed (€/t) : 1408 lots
LotsTypeStrike
50Call Août 26500,00
45Call Août 26510,00
51Call Août 26520,00
45Call Août 26525,00
2Call Août 26530,00
10Call Nov. 26530,00
1Call Nov. 26545,00
1Call Nov. 26550,00
10Call Nov. 26600,00
20Put Août 26500,00
150Put Août 26520,00
20Put Août 26525,00
500Put Nov. 26460,00
500Put Nov. 26490,00
1Put Nov. 26510,00
1Put Nov. 26527,50
1Put Févr. 27520,00

Wheat (¢/b)
Juil. 26667,2500-6,2500
Sept. 26680,2500-6,2500
Déc. 26698,7500-6,0000
Mars 27713,5000-6,0000
Mai 27719,7500-5,0000
Corn (¢/b)
Juil. 26475,2500-9,5000
Sept. 26481,5000-9,0000
Déc. 26497,7500-8,2500
Mars 27511,2500-7,5000
Mai 27518,5000-7,2500
Soybean (¢/b)
Juil. 261209,5000-10,2500
Août 261209,7500-11,0000
Sept. 261197,2500-12,2500
Nov. 261203,0000-10,0000
Janv. 271213,7500-9,5000
Soy meal ($/st)
Juil. 26332,3000-1,7000
Août 26326,3000-1,2000
Sept. 26323,8000-1,6000
Oct. 26321,8000-1,4000
Déc. 26325,5000-1,1000
Soy oil (¢/lb)
Juil. 2675,4400-0,7700
Août 2673,5700-0,5700
Sept. 2672,2000-0,5400
Oct. 2671,1100-0,5600
Déc. 2670,4200-0,5500

20/05/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis250,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis212,50+7,00
Corn FOB Rhin Spot - July 2025 basis204,00+0,00
Feed barley delivered Rouen - July 2026 basis205,00+1,50
Malting barley FOB Creil Spot - July 2026 basis223,00+0,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest530,50-0,50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest580,00+0,00
Feed peas FOB Creil Spot - August 2026 basis230,00+0,00

Events

Analysis 20/05/2026

European market

The easing of the euro/dollar exchange rate, which is once again testing the 1.1600 level, is providing support to European grain prices. As a result, wheat and corn prices on Euronext confirmed a firmer tone by the end of the day, although without returning to the highs seen at the start of the month. The decline of the euro against the dollar is mechanically offering support, even though it has not translated into renewed export activity. However, the latest European Union figures for exports in the 2025/2026 marketing year still point to a slightly better situation than last year at this stage. As the end of the season approaches, exporters are increasingly focusing on the potential for activity over the summer period, when new availabilities will add to carryover stocks.

In oilseeds, rapeseed prices are once again trading at the highest levels seen in early May, testing the €530/t resistance zone. This move back to these levels is also stimulating options market activity on Euronext across several maturities. Market participants are also keeping a close eye on the strengthening trend in vegetable oil prices following Indonesian announcements regarding tighter export controls.

American market

US exporters are now waiting for greater clarity following the conclusion of weekend negotiations between the US and Chinese presidents. The prospect of higher imports must now be effectively implemented, with a commitment to purchase additional volumes of US agricultural production as early as this year.

Corn prices for the December 2026 contract briefly tested the $5/bu level during the session before ultimately posting a modest gain yesterday. The strengthening of the dollar has been confirmed since last week, with the dollar index returning to its highest level since April 8—an element to be considered when adjusting export demand.

Supported by the recent rebound in Chicago wheat prices since the start of the week, directly linked to dry crop conditions, prices for the September 2026 SRW contract managed to move back above $6.90/bu intraday. In the end, after some profit-taking, the session closed higher than the previous day, just above $6.80/bu. Producers remain concerned about the yield potential of winter wheat, with new-crop prices for HRW still trading above $7/bu.

In oilseeds, alongside the rebound in palm oil prices in Malaysia, firmness in vegetable oil markets is being confirmed and is single-handedly supporting soybean prices. New-crop soybeans are now trading above $12/bu. Soybean oil on the same contract is now approaching the 76 c$/lb level, thereby erasing most of the decline seen since the beginning of the month.

image de pub pour des services