Agritel

image avec texte pour cotations

Redirection page application

Euronext (€/t) 06/08/2026


			Sep 26							-	200.75	-0.75	203.75	199.50	52101	245241	200.75
Dec 26							-	208.75	-0.75	211.25	207.50	26405	148741	208.75
Mar 27							-	214.00	-0.50	216.50	213.00	6449	39523	214.00
May 27							-	217.75	+0.00	219.50	216.50	1811	18195	217.75
Sep 27							-	219.00	+0.50	220.00	217.75	637	5661	219.00

Euronext (€/t) 06/08/2026


			Aug 26							-	217.00	-1.75	219.00	215.50	966	14733	217.00
Nov 26							-	205.75	-1.00	207.50	203.50	1691	12943	205.75
Mar 27							-	210.75	-0.50	211.50	208.50	327	2244	210.75
Jun 27							-	213.25	-0.50	213.25	213.25	0	100	213.25
Aug 27							-	213.00	+4.50	213.00	213.00	0		213.00

Euronext (€/t) 06/08/2026


			Aug 26							-	521.50	+1.75	524.25	518.25	7729	95327	521.50
Nov 26							-	527.00	+1.25	529.50	524.00	4911	61798	527.00
Feb 27							-	527.50	+1.75	529.75	525.00	932	21925	527.50
May 27							-	525.00	+2.50	525.25	522.00	218	1737	525.00
Aug 27							-	500.00	+2.00	501.00	496.25	145	1295	500.00

CBOT (¢/b) 06/09/2026


			Jul 26			4	583.50	583.75	12	07:50	583.25	+0.00	585.75	581.75	4068	198461	583.25
Sep 26			11	595.50	596.00	4	07:52	595.75	+0.00	598.00	594.25	2325	124571	595.75
Dec 26			4	613.50	613.75	1	07:49	613.00	-0.75	615.75	612.25	626	103948	613.75
Mar 27			4	629.25	629.75	2	07:28	630.25	+0.50	630.75	628.50	294	25034	629.75
May 27			1	639.25	639.75	1	06:02	639.50	-0.25	641.25	639.50	354	7915	639.75

CBOT (¢/b) 06/09/2026


			Jul 26			71	419.50	419.75	62	07:50	419.50	+0.75	421.00	418.25	8376	606877	418.75
Sep 26			51	428.00	428.25	8	07:45	428.00	+0.50	429.50	427.00	3279	436830	427.50
Dec 26			11	446.50	446.75	78	07:50	446.50	+0.50	448.00	445.50	3739	609102	446.00
Mar 27			23	461.00	461.25	5	07:33	461.00	+0.25	462.50	460.50	547	128863	460.75
May 27			18	469.50	470.00	14	07:43	469.50	+0.00	471.00	469.25	101	28366	469.50

CBOT (¢/b) 06/09/2026


			Jul 26			3	1112.25	1112.50	12	07:53	1112.50	-3.25	1117.00	1111.00	5150	350771	1115.75
Aug 26			1	1117.75	1118.00	1	07:45	1117.50	-3.75	1122.25	1116.75	1952	63348	1121.25
Sep 26			2	1118.00	1118.25	1	07:53	1118.25	-2.25	1122.00	1117.50	579	42590	1120.50
Nov 26			1	1132.75	1133.00	7	07:52	1132.75	-2.75	1137.00	1132.00	2088	324024	1135.50
Jan 27			1	1147.25	1147.50	2	07:44	1147.00	-3.00	1151.25	1146.75	220	83837	1150.00

CBOT ($/short ton) 06/09/2026


			Jul 26			8	302.90	303.00	8	07:53	303.00	+0.30	303.50	302.10	3862	191317	302.70
Aug 26			6	303.30	303.40	7	07:51	303.20	+0.10	303.80	302.60	828	67850	303.10
Sep 26			6	303.80	304.00	7	07:53	303.90	+0.10	304.50	303.30	294	49266	303.80
Oct 26			1	304.40	304.50	4	07:53	304.40	-0.10	305.30	303.90	262	39159	304.50
Dec 26			13	308.80	308.90	22	07:53	308.90	-0.20	309.70	308.30	1748	198673	309.10

CBOT (¢/lb) 06/09/2026


			Jul 26			3	74.10	74.12	2	07:52	74.09	-0.47	74.69	74.02	3332	227052	74.56
Aug 26			2	72.89	72.90	40	07:53	72.89	-0.44	73.42	72.81	591	66973	73.33
Sep 26			1	71.84	71.86	2	07:52	71.83	-0.42	72.32	71.78	389	54133	72.25
Oct 26			1	70.91	70.95	1	07:53	70.92	-0.37	71.30	70.87	352	33765	71.29
Dec 26			2	70.36	70.38	1	07:54	70.38	-0.33	70.75	70.29	2548	218713	70.71