Agritel

Redirection page application

Euronext (€/t) 04/19/2024


			May 24							-	206.50	+0.75	207.75	205.25	49716	115630	206.50
Sep 24							-	215.00	+0.50	216.25	214.25	37689	163092	215.00
Dec 24							-	223.00	+1.25	223.50	222.00	22824	130580	223.00
Mar 25							-	227.25	+1.25	227.75	226.00	2119	14665	227.25
May 25							-	229.75	+1.25	230.25	228.75	764	8361	229.75

Euronext (€/t) 04/19/2024


			Jun 24							-	201.75	+4.50	202.25	197.25	1774	14804	201.75
Aug 24							-	203.75	+3.50	204.25	201.00	529	6034	203.75
Nov 24							-	200.00	+1.00	200.25	198.75	381	6426	200.00
Mar 25							-	203.50	+0.50	203.50	203.00	10	1063	203.50
Jun 25							-	205.75	-0.25	205.75	205.75		68	205.75

Euronext (€/t) 04/19/2024


			May 24							-	449.00	-1.50	451.50	446.00	3286	12502	449.00
Aug 24							-	449.25	-1.50	452.25	447.25	7069	47920	449.25
Nov 24							-	455.50	-0.75	458.25	453.25	2710	30840	455.50
Feb 25							-	458.25	-1.50	460.50	458.00	146	3637	458.25
May 25							-	458.00	-1.50	458.00	458.00		206	458.00

CBOT (¢/b) 04/19/2024


			May 24			4	550.25	550.25	7	20:19	551.00	+14.25	558.75	536.00	27123	57250	550.25
Jul 24			8	567.00	567.00	4	20:19	567.50	+14.50	574.75	552.25	47982	211206	566.75
Sep 24			2	584.25	583.25	1	20:19	584.75	+14.50	591.50	569.75	14736	55708	584.00
Dec 24			1	600.00	615.75	2	20:18	609.50	+14.50	615.50	594.75	9144	56899	608.75
Mar 25			1	626.75	633.00	1	20:19	630.25	+15.00	635.00	618.50	1839	8855	629.50

CBOT (¢/b) 04/19/2024


			May 24			25	432.75	432.75	16	20:19	433.50	+6.75	434.00	426.75	143613	272580	433.50
Jul 24			120	442.50	442.50	13	20:19	443.00	+6.75	443.50	436.00	145101	590146	443.00
Sep 24			8	446.00	450.00	4	20:19	450.50	+5.50	451.75	445.00	31287	215725	451.25
Dec 24			19	462.00	466.00	3	20:19	466.00	+6.00	466.75	459.50	48233	352313	466.25
Mar 25			2	477.00	480.00	20	20:19	478.50	+5.50	479.25	472.50	6105	47608	479.00

CBOT (¢/b) 04/19/2024


			May 24			13	1150.00	1150.00	27	20:19	1150.50	+16.25	1153.00	1131.75	107546	181974	1150.50
Jul 24			4	1164.75	1164.75	1	20:19	1165.50	+16.50	1168.00	1145.75	125516	356022	1165.75
Aug 24			1	1163.75	1154.00	10	20:19	1166.50	+15.25	1169.25	1148.50	8128	30267	1166.75
Sep 24			1	1130.00	1157.00	2	20:19	1155.25	+13.50	1158.25	1139.00	5291	25675	1155.75
Nov 24			50	1160.25	1162.25	1	20:19	1160.75	+11.50	1164.00	1146.75	31704	169030	1161.00

CBOT ($/short ton) 04/19/2024


			May 24			5	342.50	344.00	1	20:19	343.50	+5.50	345.80	337.60	43875	87194	343.70
Jul 24			1	343.00	345.00	68	20:19	343.00	+5.60	344.90	336.70	60042	223662	343.20
Aug 24			2	342.80	343.50	2	20:19	343.30	+5.50	344.90	337.20	8848	27064	343.40
Sep 24			1	343.00	343.80	2	20:19	343.50	+5.40	345.00	337.50	4103	24023	343.50
Oct 24			4	342.90	343.90	2	20:19	343.30	+5.40	344.70	337.00	3297	16994	343.40

CBOT (¢/lb) 04/19/2024


			May 24			3	44.59	44.59	1	20:19	44.40	+0.28	44.66	43.50	44839	98092	44.38
Jul 24			5	45.22	45.22	28	20:19	44.94	+0.28	45.22	44.06	76282	248656	44.94
Aug 24			1	45.14	45.20	1	20:19	45.14	+0.26	45.42	44.30	9416	49184	45.14
Sep 24			1	45.21	45.25	2	20:19	45.21	+0.20	45.58	44.49	5889	36082	45.24
Oct 24			2	44.98	45.34	2	20:16	45.16	+0.17	45.59	44.50	3204	23686	45.19