Pré-ouverture 21/09/2018
Paris Chicago
Bléinchangé à - 0.50 €- 4 cents
Maïsinchangé+ 1 cents
Colzainchangé
Soja- 7 cents
Indices 20/09/2018
€/$1.1769 $
Pétrole WTI70.8 $/b

Blé (€/t)
Dec 18202.50+0.00
Mar 19204.75+0.25
May 19205.75+0.50
Sep 19187.00+0.00
Dec 19188.75-0.50
Maïs (€/t)
Nov 18176.00+1.00
Jan 19178.50+0.75
Mar 19181.75+0.00
Jun 19185.00-0.25
Aug 19189.75-0.25
Colza (€/t)
Nov 18365.00+1.25
Feb 19366.25+1.75
May 19367.00+1.50
Aug 19358.75+1.75
Nov 19362.00+1.00
Solution azotée (€/t)
Nov 18152.00+0.00
Mar 19162.00+0.00
Jun 19162.00+0.00
Sep 19151.00+0.00
Nov 19151.00+0.00

9/20/2018

Blé (€/t) : 6270 lots
LotsTypeStrikePrime
10Call Dec 1818716.40
701Call Dec 182026.80 - 7.50
300Call Dec 182114.00
1500Call Mar 1920410.90
50Call Mar 192069.80
100Call Mar 192108.66
300Call Mar 192119.00
300Call Mar 192205.80
1400Call Mar 192303.84 - 4.10
9Call May 1920512.50
1200Put Dec 181800.40
400Put Dec 182026.00
Maïs (€/t) : 75 lots
LotsTypeStrikePrime
75Call Nov 181706.62
Colza (€/t) : 555 lots
LotsTypeStrikePrime
100Call Nov 183652.30
2Call Nov 183750.50
100Call Nov 183850.17
2Call Feb 193656.00
157Call Feb 193703.70 - 4.50
100Call Feb 193752.90 - 3.00
3Call May 1936511.61
11Call Aug 19357.512.00 - 14.00
20Call Aug 193708.60
40Put Nov 18352.51.00
20Put Nov 183706.29

Blé EU (€/t)
Blé (¢/b)
Dec 18524.0000-4.7500
Mar 19542.5000-4.0000
May 19553.7500-4.2500
Jul 19556.2500-4.2500
Sep 19565.7500-3.5000
Maïs (¢/b)
Dec 18352.5000+1.0000
Mar 19364.7500+0.5000
May 19372.7500+0.5000
Jul 19379.0000+0.2500
Sep 19384.0000+0.0000
Soja (¢/b)
Nov 18850.2500-6.2500
Jan 19864.0000-6.7500
Mar 19877.0000-6.7500
May 19889.7500-6.7500
Jul 19899.7500-6.2500
Tourteaux de soja ($/st)
Oct 18311.4000-2.2000
Dec 18314.4000-2.2000
Jan 19315.3000-2.2000
Mar 19315.2000-2.3000
May 19314.5000-2.2000
Huile de soja (¢/lb)
Oct 1827.6000-0.1900
Dec 1827.8600-0.2100
Jan 1928.1100-0.2100
Mar 1928.4200-0.2000
May 1928.7300-0.2100

9/21/2018

Physique (€/t)
Blé dur rendu Port la Nouvelle - Base Juillet 2018220.00+0.00
Blé meunier rendu Rouen - Base Juillet 2018200.00+0.00
Maïs rendu Bordeaux - Base Juillet 2018169.50+0.50
Maïs FOB Rhin - Base Juillet 2018175.00+0.00
Orge fourragère rendu Rouen - Base Juillet 2018201.00+0.50
Orge brasserie de printemps Planet FOB Creil - Base Juillet 2018227.00+0.00
Colza FOB Moselle - Flat - Récolte 2018365.00+1.00
Tournesol rendu St Nazaire - Flat - Récolte 2018307.00+0.00
Pois fourragers FOB Creil - Base Août 2018225.00+0.00
LeGrincheux du 21/09/2018

Aujourd'hui : Bonne fête Matthieu

LULU passe en boucle la chanson " its rainig men ". des fois que.....

Fil de news

L'euro se raffermit face au dollar à 1.1780

9