Indices 11/10/2019
€/$1.1043 $
Petróleo WTI54.7 $/b
Cotizaciones

Trigo (€/t)
Dec 19180.00+0.50
Mar 20183.25+0.25
May 20185.00+0.25
Sep 20183.00+0.75
Dec 20185.75+0.50
Maíz (€/t)
Nov 19165.25+0.25
Jan 20170.50+1.00
Mar 20174.25+0.50
Jun 20178.25-0.25
Aug 20180.75+1.25
Colza (€/t)
Nov 19383.75-1.25
Feb 20384.00-0.50
May 20381.75-0.25
Aug 20367.50+0.25
Nov 20371.25+0.00
Solución nitrogenada (€/t)
Mar 20180.00+0.00
Jun 20180.00+0.00
Sep 20180.00+0.00
Nov 20180.00+0.00
Mar 21180.00+0.00

10/11/2019

Trigo (€/t) : 2731 lots
LotsTypeStrikePrime
100Call Dec 191793.28
440Call Dec 191802.00 - 2.20
700Call Dec 191850.70
500Call Mar 201854.75
1Call Mar 202022.05
30Call May 201904.86
40Call May 201953.51
150Call May 202042.02
550Call Dec 201859.20
40Put May 201804.32
180Put May 201846.22
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 121 lots
LotsTypeStrikePrime
50Call Feb 20392.53.30
15Call Feb 203953.40
1Call May 203906.00
3Call Aug 203806.00
1Call Nov 2037013.60
1Call Nov 204004.73
50Put Feb 20382.55.59

Trigo (¢/b)
Dec 19508.0000+3.2500
Mar 20514.0000+3.0000
May 20518.5000+3.0000
Jul 20522.2500+3.0000
Sep 20529.2500+0.2500
Maíz (¢/b)
Soja (¢/b)
Nov 19936.0000+0.7500
Jan 20950.5000+0.7500
Mar 20961.0000+0.2500
May 20968.5000+0.7500
Jul 20976.7500+0.5000
Harina de soja ($/st)
Dec 19310.8000-0.6000
Jan 20313.2000-0.6000
Mar 20316.6000-0.5000
May 20320.2000-0.6000
Jul 20324.1000-0.4000
Aceite de soja (¢/lb)
Dec 1929.9700+0.0700
Jan 2030.2100+0.0600
Mar 2030.4600+0.0800
May 2030.7500+0.0700
Jul 2031.0600+0.0500

1/1/0001

Físico (€/t)

Eventos

Noticias

Egypt buys Russian and Ukrainian wheat

9