Indices 06/12/2019
€/$1.1094 $
Petróleo WTI59.2 $/b
Cotizaciones

Trigo (€/t)
Dec 19185.75+1.25
Mar 20183.25+0.25
May 20183.75+0.25
Sep 20179.50+0.50
Dec 20183.00+0.50
Maíz (€/t)
Jan 20164.75+0.00
Mar 20168.50+0.00
Jun 20174.25+0.25
Aug 20178.50+0.25
Nov 20172.00-0.25
Colza (€/t)
Feb 20397.00+2.50
May 20391.50+1.50
Aug 20377.75+2.00
Nov 20380.75+2.00
Feb 21382.00+2.00
Solución nitrogenada (€/t)
Mar 20177.50+0.00
Jun 20177.50+0.00
Sep 20177.50+0.00
Nov 20177.50+0.00
Mar 21177.50+0.00

12/6/2019

Trigo (€/t) : 79 lots
LotsTypeStrikePrime
2Call Mar 201833.80
1Call May 201759.80
5Call Sep 202002.50
70Call Sep 202200.90
1Call Dec 201838.80
Maíz (€/t) : 0 lots
LotsTypeStrikePrime
Colza (€/t) : 266 lots
LotsTypeStrikePrime
6Call Feb 2038014.80 - 17.20
101Call Feb 2038512.00
108Call May 2037020.50
50Call May 204004.50
1Call Nov 204005.00

Trigo (¢/b)
Dec 19532.5000+0.5000
Mar 20524.5000+0.2500
May 20527.7500+0.5000
Jul 20530.0000-0.7500
Sep 20536.2500+0.5000
Maíz (¢/b)
Dec 19366.5000+1.0000
Mar 20376.7500-0.2500
May 20382.5000-0.2500
Jul 20386.7500-0.5000
Sep 20386.7500+0.0000
Soja (¢/b)
Jan 20889.5000+4.7500
Mar 20903.7500+4.5000
May 20918.2500+4.2500
Jul 20931.5000+4.7500
Aug 20935.7500+4.5000
Harina de soja ($/st)
Dec 19297.4000-2.1000
Jan 20299.3000-2.5000
Mar 20302.5000-2.3000
May 20305.5000-2.1000
Jul 20308.4000-2.2000
Aceite de soja (¢/lb)
Dec 1931.0100+0.7200
Jan 2031.2200+0.7100
Mar 2031.5000+0.7000
May 2031.8200+0.6800
Jul 2032.1300+0.7100

1/1/0001

Físico (€/t)

Eventos

Noticias

Toward a lasting strike in France

9