Indices 19/08/2019
€/$1.1103 $
Petróleo WTI56.21 $/b
Cotizaciones

Trigo (€/t)
Sep 19165.75+0.25
Dec 19171.00+0.00
Mar 20174.75-0.25
May 20177.75-0.25
Sep 20178.50+0.00
Maíz (€/t)
Nov 19165.25+0.50
Jan 20170.00-2.00
Mar 20173.00-0.25
Jun 20176.00-1.25
Aug 20178.50-1.00
Colza (€/t)
Nov 19378.50+1.00
Feb 20379.00+0.50
May 20377.25+0.75
Aug 20361.25-1.25
Nov 20365.75-1.00
Solución nitrogenada (€/t)
Nov 19177.50+0.00
Mar 20187.50+0.00
Jun 20187.50+0.00
Sep 20187.50+0.00
Nov 20187.50+0.00

8/19/2019

Trigo (€/t) : 441 lots
LotsTypeStrikePrime
20Call Dec 191821.90
300Call Dec 192000.44
1Call Mar 201739.20
10Call May 201797.60
60Call May 201826.70
50Put Dec 191704.51
Maíz (€/t) : 1500 lots
LotsTypeStrikePrime
400Call Nov 191702.07
400Call Nov 191900.45
400Put Nov 191601.57
200Put Nov 191622.23
100Put Nov 191653.50
Colza (€/t) : 71 lots
LotsTypeStrikePrime
1Call Feb 203807.59
7Call May 20377.511.00
3Call May 203809.60
40Put Nov 193805.20 - 5.30
20Put Feb 203703.80

Trigo (¢/b)
Sep 19465.5000+0.7500
Dec 19472.5000+0.0000
Mar 20479.5000+0.5000
May 20485.0000+1.0000
Jul 20489.7500+1.2500
Maíz (¢/b)
Sep 19365.0000+2.7500
Dec 19374.5000+2.5000
Mar 20387.0000+2.5000
May 20394.2500+2.5000
Jul 20400.5000+2.0000
Soja (¢/b)
Sep 19854.0000+6.5000
Nov 19866.5000+6.5000
Jan 20880.5000+6.5000
Mar 20893.7500+6.7500
May 20905.5000+6.2500
Harina de soja ($/st)
Sep 19292.0000+1.7000
Oct 19293.9000+1.7000
Dec 19297.2000+1.8000
Jan 20298.8000+1.8000
Mar 20302.0000+1.8000
Aceite de soja (¢/lb)
Sep 1928.6800+0.2500
Oct 1928.8000+0.2500
Dec 1929.0400+0.2500
Jan 2029.2800+0.2500
Mar 2029.5500+0.2500

1/1/0001

Físico (€/t)

Eventos

Noticias

First echoes of corn yields are disappointing in Midwest

9