Redirection page application
Physical (€/t) 25/04/2024
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
---|
Durum wheat delivered La Pallice Spot - July 2023 basis | | 310.00 | 1.57 | 8.37 | 316.80 | +5.00 |
Corn delivered Bordeaux Spot - July 2023 basis | | 203.00 | 0.87 | 8.37 | 210.50 | +4.00 |
Corn FOB Rhin Spot - July 2023 basis | | 200.00 | 1.57 | 8.37 | 206.80 | +2.00 |
Feed barley delivered Rouen - July 2023 basis | | 187.00 | 1.57 | 8.37 | 193.80 | -1.00 |
Malting barley FOB Creil Spot - July 2023 basis | | 315.00 | 1.57 | 8.37 | 321.80 | +0.00 |
Rapessed FOB Moselle Spot - Flat - 2023 harvest | | 442.00 | 2.85 | | 439.15 | -8.00 |
Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | | 405.00 | 3.25 | | 401.75 | -5.00 |
Feed peas FOB Creil Spot - August 2023 basis | | 235.00 | 0.00 | 9.76 | 244.76 | +0.00 |
Wheat Euronext (€/t) 24/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | | | | | - | 208.50 | -1.00 | 209.75 | 204.25 | 39878 | 62103 | 208.50 |
Sep 24 | | | | | | | - | 228.50 | +5.50 | 229.00 | 220.25 | 62057 | 181271 | 228.50 |
Corn Euronext (€/t) 24/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jun 24 | | | | | | | - | 210.50 | +6.25 | 215.00 | 203.00 | 1861 | 13043 | 210.50 |
Aug 24 | | | | | | | - | 214.00 | +6.75 | 216.00 | 206.25 | 731 | 6648 | 214.00 |
Rapeseed Euronext (€/t) 24/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | | | | | - | 441.75 | -9.00 | 451.25 | 438.75 | 3970 | 5915 | 441.75 |
Aug 24 | | | | | | | - | 459.50 | -0.75 | 461.75 | 455.75 | 11316 | 51974 | 459.50 |
Wheat CBOT (¢/b) 25/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 1 | 598.25 | 598.75 | 5 | 08:44 | 598.50 | +4.00 | 598.75 | 593.50 | 807 | 35381 | 594.50 |
Jul 24 | | | 9 | 616.50 | 616.75 | 4 | 08:45 | 616.75 | +3.75 | 617.00 | 612.00 | 4413 | 211591 | 613.00 |
Corn CBOT (¢/b) 25/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 16 | 437.00 | 437.25 | 6 | 08:44 | 437.25 | -0.50 | 437.75 | 436.00 | 4094 | 197308 | 437.75 |
Jul 24 | | | 123 | 447.50 | 447.75 | 6 | 08:44 | 447.75 | -0.75 | 448.75 | 446.50 | 7210 | 638992 | 448.50 |
Soy seed CBOT (¢/b) 25/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 3 | 1159.50 | 1159.75 | 6 | 08:42 | 1159.75 | -6.25 | 1165.25 | 1158.00 | 4128 | 119682 | 1166.00 |
Jul 24 | | | 17 | 1174.50 | 1174.75 | 18 | 08:44 | 1174.50 | -7.00 | 1180.75 | 1173.25 | 12002 | 368742 | 1181.50 |
Soy meal CBOT ($/short ton) 25/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 3 | 343.80 | 344.00 | 7 | 08:37 | 343.80 | -2.20 | 346.60 | 343.50 | 2082 | 58858 | 346.00 |
Jul 24 | | | 11 | 347.10 | 347.20 | 19 | 08:42 | 347.10 | -2.10 | 349.40 | 346.70 | 4646 | 249852 | 349.20 |
Soy oil CBOT (¢/lb) 25/04/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 1 | 44.46 | 44.49 | 1 | 08:34 | 44.50 | -0.16 | 44.70 | 44.44 | 1136 | 54674 | 44.66 |
Jul 24 | | | 2 | 45.07 | 45.08 | 1 | 08:44 | 45.07 | -0.20 | 45.32 | 45.04 | 3540 | 255715 | 45.27 |